| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 33.734 | 33.734 | 33.734 | 33.734 | 33.734 | -0.356 (-1.04%) | 750 |
| 10 May 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +1.478 (+4.53%) | 1,228 |
| 9 May 2018 | USD | 32.612 | 32.612 | 32.612 | 32.612 | 32.612 | +0.406 (+1.26%) | 1,948 |
| 8 May 2018 | USD | 32.206 | 32.206 | 32.206 | 32.206 | 32.206 | +1.122 (+3.61%) | 384 |
| 7 May 2018 | USD | 31.084 | 31.084 | 31.084 | 31.084 | 31.084 | +1.477 (+4.99%) | 353 |
| 4 May 2018 | USD | 29.607 | 29.607 | 29.607 | 29.607 | 29.607 | -0.152 (-0.51%) | 1,337 |
| 3 May 2018 | USD | 29.759 | 29.759 | 29.759 | 29.759 | 29.759 | -0.255 (-0.85%) | 488 |
| 2 May 2018 | USD | 30.014 | 30.014 | 30.014 | 30.014 | 30.014 | -0.156 (-0.52%) | 936 |
| 1 May 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.002 (-0.01%) | 2,327 |
| 30 Apr 2018 | USD | 30.172 | 30.172 | 30.172 | 30.172 | 30.172 | +0.305 (+1.02%) | 812 |
| 27 Apr 2018 | USD | 29.867 | 29.867 | 29.867 | 29.867 | 29.867 | -0.159 (-0.53%) | 934 |
| 26 Apr 2018 | USD | 30.026 | 30.026 | 30.026 | 30.026 | 30.026 | -0.406 (-1.33%) | 1,531 |
| 25 Apr 2018 | USD | 30.432 | 30.432 | 30.432 | 30.432 | 30.432 | -0.357 (-1.16%) | 643 |
| 24 Apr 2018 | USD | 30.789 | 30.789 | 30.789 | 30.789 | 30.789 | +0.752 (+2.50%) | 848 |
| 23 Apr 2018 | USD | 30.037 | 30.037 | 30.037 | 30.037 | 30.037 | +0.107 (+0.36%) | 405 |
| 20 Apr 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.142 (-0.47%) | 1,398 |
| 19 Apr 2018 | USD | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | +0.772 (+2.63%) | 3,703 |
| 18 Apr 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.102 (-0.35%) | 781 |
| 17 Apr 2018 | USD | 29.402 | 29.402 | 29.402 | 29.402 | 29.402 | -1.273 (-4.15%) | 767 |
| 16 Apr 2018 | USD | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | -0.867 (-2.75%) | 393 |
| 13 Apr 2018 | USD | 31.542 | 31.542 | 31.542 | 31.542 | 31.542 | +0.051 (+0.16%) | 1,435 |
| 12 Apr 2018 | USD | 31.491 | 31.491 | 31.491 | 31.491 | 31.491 | -0.103 (-0.33%) | 4,330 |
| 11 Apr 2018 | USD | 31.594 | 31.594 | 31.594 | 31.594 | 31.594 | -0.204 (-0.64%) | 4,317 |
| 10 Apr 2018 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 31.798 | +1.731 (+5.76%) | 1,331 |
| 9 Apr 2018 | USD | 30.067 | 30.067 | 30.067 | 30.067 | 30.067 | +0.302 (+1.01%) | 2,310 |
| 6 Apr 2018 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | +0.106 (+0.36%) | 202 |
| 5 Apr 2018 | USD | 29.659 | 29.659 | 29.659 | 29.659 | 29.659 | 0.0 (0.0%) | 678 |
| 4 Apr 2018 | USD | 29.659 | 29.659 | 29.659 | 29.659 | 29.659 | -1.173 (-3.80%) | 1,909 |
| 3 Apr 2018 | USD | 30.832 | 30.832 | 30.832 | 30.832 | 30.832 | +0.916 (+3.06%) | 389 |
| 2 Apr 2018 | USD | 29.916 | 29.916 | 29.916 | 29.916 | 29.916 | -0.001 (0.0%) | 486 |
