| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 29.917 | 29.917 | 29.917 | 29.917 | 29.917 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.917 | 29.917 | 29.917 | 29.917 | 29.917 | -0.154 (-0.51%) | 527 |
| 28 Mar 2018 | USD | 30.071 | 30.071 | 30.071 | 30.071 | 30.071 | -0.414 (-1.36%) | 717 |
| 27 Mar 2018 | USD | 30.485 | 30.485 | 30.485 | 30.485 | 30.485 | +0.05 (+0.16%) | 730 |
| 26 Mar 2018 | USD | 30.435 | 30.435 | 30.435 | 30.435 | 30.435 | -0.205 (-0.67%) | 738 |
| 23 Mar 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.757 (-2.41%) | 842 |
| 22 Mar 2018 | USD | 31.397 | 31.397 | 31.397 | 31.397 | 31.397 | +0.043 (+0.14%) | 241 |
| 21 Mar 2018 | USD | 31.354 | 31.354 | 31.354 | 31.354 | 31.354 | -1.486 (-4.52%) | 185 |
| 20 Mar 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.148 (+0.45%) | 372 |
| 19 Mar 2018 | USD | 32.692 | 32.692 | 32.692 | 32.692 | 32.692 | -1.016 (-3.01%) | 2,282 |
| 16 Mar 2018 | USD | 33.708 | 33.708 | 33.708 | 33.708 | 33.708 | -0.367 (-1.08%) | 404 |
| 15 Mar 2018 | USD | 34.075 | 34.075 | 34.075 | 34.075 | 34.075 | -0.055 (-0.16%) | 1,630 |
| 14 Mar 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.001 (0.0%) | 569 |
| 13 Mar 2018 | USD | 34.131 | 34.131 | 34.131 | 34.131 | 34.131 | -0.05 (-0.15%) | 502 |
| 12 Mar 2018 | USD | 34.181 | 34.181 | 34.181 | 34.181 | 34.181 | -0.166 (-0.48%) | 286 |
| 9 Mar 2018 | USD | 34.347 | 34.347 | 34.347 | 34.347 | 34.347 | +0.832 (+2.48%) | 1,167 |
| 8 Mar 2018 | USD | 33.515 | 33.515 | 33.515 | 33.515 | 33.515 | +0.54 (+1.64%) | 803 |
| 7 Mar 2018 | USD | 32.975 | 32.975 | 32.975 | 32.975 | 32.975 | -1.341 (-3.91%) | 1,191 |
| 6 Mar 2018 | USD | 34.316 | 34.316 | 34.316 | 34.316 | 34.316 | +0.401 (+1.18%) | 4,871 |
| 5 Mar 2018 | USD | 33.915 | 33.915 | 33.915 | 33.915 | 33.915 | -1.849 (-5.17%) | 2,358 |
| 2 Mar 2018 | USD | 35.764 | 35.764 | 35.764 | 35.764 | 35.764 | +0.299 (+0.84%) | 1,452 |
| 1 Mar 2018 | USD | 35.465 | 35.465 | 35.465 | 35.465 | 35.465 | -0.623 (-1.73%) | 866 |
| 28 Feb 2018 | USD | 36.088 | 36.088 | 36.088 | 36.088 | 36.088 | +0.565 (+1.59%) | 1,529 |
| 27 Feb 2018 | USD | 35.523 | 35.523 | 35.523 | 35.523 | 35.523 | +2.699 (+8.22%) | 38,276 |
| 26 Feb 2018 | USD | 32.824 | 32.824 | 32.824 | 32.824 | 32.824 | +0.406 (+1.25%) | 1,140 |
| 23 Feb 2018 | USD | 32.418 | 32.418 | 32.418 | 32.418 | 32.418 | +2.257 (+7.48%) | 1,613 |
| 22 Feb 2018 | USD | 30.161 | 30.161 | 30.161 | 30.161 | 30.161 | -0.253 (-0.83%) | 686 |
| 21 Feb 2018 | USD | 30.414 | 30.414 | 30.414 | 30.414 | 30.414 | +0.351 (+1.17%) | 2,255 |
| 20 Feb 2018 | USD | 30.063 | 30.063 | 30.063 | 30.063 | 30.063 | +0.708 (+2.41%) | 2,702 |
| 19 Feb 2018 | USD | 29.355 | 29.355 | 29.355 | 29.355 | 29.355 | 0.0 (0.0%) | 0 |
