Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	USD	29.355	29.355	29.355	29.355	29.355	-0.005 (-0.02%)	1,172
15 Feb 2018	USD	29.36	29.36	29.36	29.36	29.36	+0.876 (+3.08%)	4,661
14 Feb 2018	USD	28.484	28.484	28.484	28.484	28.484	+0.872 (+3.16%)	1,261
13 Feb 2018	USD	27.612	27.612	27.612	27.612	27.612	+0.251 (+0.92%)	1,387
12 Feb 2018	USD	27.361	27.361	27.361	27.361	27.361	-0.157 (-0.57%)	10,089
9 Feb 2018	USD	27.518	27.518	27.518	27.518	27.518	-3.326 (-10.78%)	1,463
8 Feb 2018	USD	30.844	30.844	30.844	30.844	30.844	-1.077 (-3.37%)	8,664
7 Feb 2018	USD	31.921	31.921	31.921	31.921	31.921	-0.2 (-0.62%)	321,888
6 Feb 2018	USD	32.121	32.121	32.121	32.121	32.121	-1.684 (-4.98%)	5,963
5 Feb 2018	USD	33.805	33.805	33.805	33.805	33.805	+1.841 (+5.76%)	38,063
2 Feb 2018	USD	31.964	31.964	31.964	31.964	31.964	+0.717 (+2.29%)	73,068
1 Feb 2018	USD	31.247	31.247	31.247	31.247	31.247	+0.102 (+0.33%)	73,744
31 Jan 2018	USD	31.145	31.145	31.145	31.145	31.145	-1.139 (-3.53%)	9,251
30 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	0.0 (0.0%)	0
29 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	0.0 (0.0%)	0
26 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	0.0 (0.0%)	0
25 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	0.0 (0.0%)	0
24 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	0.0 (0.0%)	0
23 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	0.0 (0.0%)	0
22 Jan 2018	USD	32.284	32.284	32.284	32.284	32.284	-1.567 (-4.63%)	160
19 Jan 2018	USD	33.851	33.851	33.851	33.851	33.851	0.0 (0.0%)	0
18 Jan 2018	USD	33.851	33.851	33.851	33.851	33.851	0.0 (0.0%)	0
17 Jan 2018	USD	33.851	33.851	33.851	33.851	33.851	0.0 (0.0%)	0
16 Jan 2018	USD	33.851	33.851	33.851	33.851	33.851	0.0 (0.0%)	0
15 Jan 2018	USD	33.851	33.851	33.851	33.851	33.851	0.0 (0.0%)	0
12 Jan 2018	USD	33.851	33.851	33.851	33.851	33.851	+0.754 (+2.28%)	65
11 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
10 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
9 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
8 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0

Unicorn Response |