Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
4 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
3 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
2 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
1 Jan 2018	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
29 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
28 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
27 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
26 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
25 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
22 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	0.0 (0.0%)	0
21 Dec 2017	USD	33.097	33.097	33.097	33.097	33.097	-0.274 (-0.82%)	600
20 Dec 2017	USD	33.371	33.371	33.371	33.371	33.371	0.0 (0.0%)	0
19 Dec 2017	USD	33.371	33.371	33.371	33.371	33.371	0.0 (0.0%)	0
18 Dec 2017	USD	33.371	33.371	33.371	33.371	33.371	+1.835 (+5.82%)	100
15 Dec 2017	USD	31.536	31.536	31.536	31.536	31.536	-2.435 (-7.17%)	600
14 Dec 2017	USD	33.971	33.971	33.971	33.971	33.971	0.0 (0.0%)	0
13 Dec 2017	USD	33.971	33.971	33.971	33.971	33.971	0.0 (0.0%)	0
12 Dec 2017	USD	33.971	33.971	33.971	33.971	33.971	-0.103 (-0.30%)	530
11 Dec 2017	USD	34.074	34.074	34.074	34.074	34.074	+3.385 (+11.03%)	70
8 Dec 2017	USD	30.689	30.689	30.689	30.689	30.689	0.0 (0.0%)	0
7 Dec 2017	USD	30.689	30.689	30.689	30.689	30.689	-1.359 (-4.24%)	565
6 Dec 2017	USD	32.048	32.048	32.048	32.048	32.048	-2.248 (-6.55%)	1,098
5 Dec 2017	USD	34.296	34.296	34.296	34.296	34.296	+0.557 (+1.65%)	112
4 Dec 2017	USD	33.739	33.739	33.739	33.739	33.739	0.0 (0.0%)	0
1 Dec 2017	USD	33.739	33.739	33.739	33.739	33.739	0.0 (0.0%)	0
30 Nov 2017	USD	33.739	33.739	33.739	33.739	33.739	0.0 (0.0%)	0
29 Nov 2017	USD	33.739	33.739	33.739	33.739	33.739	0.0 (0.0%)	0
28 Nov 2017	USD	33.739	33.739	33.739	33.739	33.739	0.0 (0.0%)	0
27 Nov 2017	USD	33.739	33.739	33.739	33.739	33.739	+0.505 (+1.52%)	300

Unicorn Response |