| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 33.234 | 33.234 | 33.234 | 33.234 | 33.234 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 33.234 | 33.234 | 33.234 | 33.234 | 33.234 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 33.234 | 33.234 | 33.234 | 33.234 | 33.234 | +1.79 (+5.69%) | 250 |
| 21 Nov 2017 | USD | 31.444 | 31.444 | 31.444 | 31.444 | 31.444 | -0.507 (-1.59%) | 50 |
| 20 Nov 2017 | USD | 31.951 | 31.951 | 31.951 | 31.951 | 31.951 | -2.375 (-6.92%) | 588 |
| 17 Nov 2017 | USD | 34.326 | 34.326 | 34.326 | 34.326 | 34.326 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 34.326 | 34.326 | 34.326 | 34.326 | 34.326 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 34.326 | 34.326 | 34.326 | 34.326 | 34.326 | -0.581 (-1.66%) | 886 |
| 14 Nov 2017 | USD | 34.907 | 34.907 | 34.907 | 34.907 | 34.907 | -2.054 (-5.56%) | 150 |
| 13 Nov 2017 | USD | 36.961 | 36.961 | 36.961 | 36.961 | 36.961 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 36.961 | 36.961 | 36.961 | 36.961 | 36.961 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 36.961 | 36.961 | 36.961 | 36.961 | 36.961 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 36.961 | 36.961 | 36.961 | 36.961 | 36.961 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 36.961 | 36.961 | 36.961 | 36.961 | 36.961 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 36.961 | 36.961 | 36.961 | 36.961 | 36.961 | +0.359 (+0.98%) | 304 |
| 3 Nov 2017 | USD | 36.602 | 36.602 | 36.602 | 36.602 | 36.602 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 36.602 | 36.602 | 36.602 | 36.602 | 36.602 | -0.108 (-0.29%) | 17 |
| 1 Nov 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.915 (+2.56%) | 57 |
| 30 Oct 2017 | USD | 35.795 | 35.795 | 35.795 | 35.795 | 35.795 | -0.957 (-2.60%) | 100 |
| 27 Oct 2017 | USD | 36.752 | 36.752 | 36.752 | 36.752 | 36.752 | -0.928 (-2.46%) | 144 |
| 26 Oct 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.504 (-1.32%) | 50 |
| 25 Oct 2017 | USD | 38.184 | 38.184 | 38.184 | 38.184 | 38.184 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 38.184 | 38.184 | 38.184 | 38.184 | 38.184 | -0.463 (-1.20%) | 1,274 |
| 23 Oct 2017 | USD | 38.647 | 38.647 | 38.647 | 38.647 | 38.647 | +0.66 (+1.74%) | 385 |
| 20 Oct 2017 | USD | 37.987 | 37.987 | 37.987 | 37.987 | 37.987 | +0.707 (+1.90%) | 250 |
| 19 Oct 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -2.681 (-6.71%) | 78 |
| 18 Oct 2017 | USD | 39.961 | 39.961 | 39.961 | 39.961 | 39.961 | -2.302 (-5.45%) | 120 |
| 17 Oct 2017 | USD | 42.263 | 42.263 | 42.263 | 42.263 | 42.263 | -0.777 (-1.81%) | 614 |
| 16 Oct 2017 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +2.412 (+5.94%) | 1,035 |
