| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 40.628 | 40.628 | 40.628 | 40.628 | 40.628 | +0.465 (+1.16%) | 25 |
| 12 Oct 2017 | USD | 40.163 | 40.163 | 40.163 | 40.163 | 40.163 | -0.578 (-1.42%) | 600 |
| 11 Oct 2017 | USD | 40.741 | 40.741 | 40.741 | 40.741 | 40.741 | -1.328 (-3.16%) | 103 |
| 10 Oct 2017 | USD | 42.069 | 42.069 | 42.069 | 42.069 | 42.069 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 42.069 | 42.069 | 42.069 | 42.069 | 42.069 | +0.077 (+0.18%) | 2,000 |
| 6 Oct 2017 | USD | 41.992 | 41.992 | 41.992 | 41.992 | 41.992 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 41.992 | 41.992 | 41.992 | 41.992 | 41.992 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 41.992 | 41.992 | 41.992 | 41.992 | 41.992 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 41.992 | 41.992 | 41.992 | 41.992 | 41.992 | +1.694 (+4.20%) | 10 |
| 2 Oct 2017 | USD | 40.298 | 40.298 | 40.298 | 40.298 | 40.298 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 40.298 | 40.298 | 40.298 | 40.298 | 40.298 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 40.298 | 40.298 | 40.298 | 40.298 | 40.298 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 40.298 | 40.298 | 40.298 | 40.298 | 40.298 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 40.298 | 40.298 | 40.298 | 40.298 | 40.298 | -0.436 (-1.07%) | 33 |
| 25 Sep 2017 | USD | 40.734 | 40.734 | 40.734 | 40.734 | 40.734 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 40.734 | 40.734 | 40.734 | 40.734 | 40.734 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 40.734 | 40.734 | 40.734 | 40.734 | 40.734 | -0.702 (-1.69%) | 10 |
| 20 Sep 2017 | USD | 41.436 | 41.436 | 41.436 | 41.436 | 41.436 | +8.47 (+25.69%) | 100 |
| 19 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 32.966 | 32.966 | 32.966 | 32.966 | 32.966 | 0.0 (0.0%) | 0 |
