Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | +1.586 (+5.80%) | 34 |
18 Jul 2017 | USD | 27.358 | 27.358 | 27.358 | 27.358 | 27.358 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 27.358 | 27.358 | 27.358 | 27.358 | 27.358 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 27.358 | 27.358 | 27.358 | 27.358 | 27.358 | +1.038 (+3.94%) | 150 |
13 Jul 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.56 (-2.08%) | 1,000 |
11 Jul 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.052 (-0.19%) | 1,000 |
10 Jul 2017 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | +2.395 (+9.76%) | 120 |
5 Jul 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | +1.644 (+7.18%) | 1,000 |
26 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | 0.0 (0.0%) | 0 |