Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | -0.392 (-4.61%) | 68 |
9 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 4 |
8 Jan 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.21 (-2.42%) | 2,824 |
5 Jan 2024 | USD | 9.02 | 9.02 | 8.69 | 8.69 | 8.69 | -0.39 (-4.30%) | 9,000 |
4 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 20 |
3 Jan 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.56 (-5.81%) | 100 |
2 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 13 |
29 Dec 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | +0.59 (+6.52%) | 1,200 |
27 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 1,500 |
13 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
12 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 74 |
11 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 200 |
8 Dec 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 27 |
6 Dec 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.365 (-20.38%) | 200 |
5 Dec 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |