Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | -0.03 (-0.23%) | 200 |
24 Feb 2016 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | +0.033 (+0.26%) | 200 |
23 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | +0.228 (+1.81%) | 75 |
5 Feb 2016 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 12.611 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 12.611 | +0.523 (+4.33%) | 30 |
3 Feb 2016 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 12.088 | 12.088 | 12.088 | 12.088 | 12.088 | -0.359 (-2.88%) | 200 |
29 Jan 2016 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 12.447 | 12.447 | 12.447 | 12.447 | 12.447 | +0.577 (+4.86%) | 365 |
26 Jan 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |