| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 16.202 | 16.202 | 16.202 | 16.202 | 16.202 | -1.211 (-6.95%) | 1,100 |
| 5 May 2015 | USD | 17.413 | 17.413 | 17.413 | 17.413 | 17.413 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 17.413 | 17.413 | 17.413 | 17.413 | 17.413 | +2.058 (+13.40%) | 3,800 |
| 1 May 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | +0.439 (+2.94%) | 140 |
| 10 Apr 2015 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | +1.033 (+7.44%) | 525 |
| 8 Apr 2015 | USD | 13.883 | 13.883 | 13.883 | 13.883 | 13.883 | +0.829 (+6.35%) | 875 |
| 7 Apr 2015 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | -2.271 (-14.82%) | 100 |
| 3 Apr 2015 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | 0.0 (0.0%) | 0 |
