Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	USD	14.036	14.036	14.036	14.036	14.036	0.0 (0.0%)	0
23 Jul 2014	USD	14.036	14.036	14.036	14.036	14.036	0.0 (0.0%)	0
22 Jul 2014	USD	14.036	14.036	14.036	14.036	14.036	+0.542 (+4.02%)	600
21 Jul 2014	USD	13.494	13.494	13.494	13.494	13.494	-0.028 (-0.21%)	100
18 Jul 2014	USD	13.522	13.522	13.522	13.522	13.522	0.0 (0.0%)	0
17 Jul 2014	USD	13.522	13.522	13.522	13.522	13.522	0.0 (0.0%)	0
16 Jul 2014	USD	13.522	13.522	13.522	13.522	13.522	-0.026 (-0.19%)	400
15 Jul 2014	USD	13.548	13.548	13.548	13.548	13.548	+0.025 (+0.18%)	54
14 Jul 2014	USD	13.523	13.523	13.523	13.523	13.523	-0.101 (-0.74%)	146
11 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
10 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
9 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
8 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
7 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
4 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
3 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
2 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
1 Jul 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
30 Jun 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
27 Jun 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
26 Jun 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
25 Jun 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
24 Jun 2014	USD	13.624	13.624	13.624	13.624	13.624	0.0 (0.0%)	0
23 Jun 2014	USD	13.624	13.624	13.624	13.624	13.624	-0.541 (-3.82%)	200
20 Jun 2014	USD	14.165	14.165	14.165	14.165	14.165	0.0 (0.0%)	0
19 Jun 2014	USD	14.165	14.165	14.165	14.165	14.165	0.0 (0.0%)	0
18 Jun 2014	USD	14.165	14.165	14.165	14.165	14.165	0.0 (0.0%)	0
17 Jun 2014	USD	14.165	14.165	14.165	14.165	14.165	0.0 (0.0%)	0
16 Jun 2014	USD	14.165	14.165	14.165	14.165	14.165	0.0 (0.0%)	0
13 Jun 2014	USD	14.165	14.165	14.165	14.165	14.165	0.0 (0.0%)	0

Unicorn Response |