Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | +0.877 (+6.60%) | 150 |
9 Jun 2014 | USD | 13.288 | 13.288 | 13.288 | 13.288 | 13.288 | -0.256 (-1.89%) | 300 |
6 Jun 2014 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | +0.544 (+4.18%) | 100 |
2 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.646 (-4.73%) | 450 |
30 May 2014 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | +0.41 (+3.10%) | 200 |
22 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | -0.129 (-0.97%) | 300 |
9 May 2014 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | +0.311 (+2.38%) | 1,100 |
6 May 2014 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | -0.077 (-0.59%) | 1,000 |
2 May 2014 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | 0.0 (0.0%) | 0 |