Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
12 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
11 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
10 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
9 Oct 2023	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	6
6 Oct 2023	USD	11.45	11.6	11.425	11.6	11.6	+0.32 (+2.84%)	2,200
5 Oct 2023	USD	11.28	11.28	11.28	11.28	11.28	+0.53 (+4.93%)	300
4 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
3 Oct 2023	USD	10.75	10.75	10.75	10.75	10.75	-0.24 (-2.18%)	200
2 Oct 2023	USD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	37
29 Sep 2023	USD	11.07	11.08	10.99	10.99	10.99	-0.33 (-2.92%)	5,600
28 Sep 2023	USD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
27 Sep 2023	USD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
26 Sep 2023	USD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
25 Sep 2023	USD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
22 Sep 2023	USD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
21 Sep 2023	USD	11.32	11.32	11.32	11.32	11.32	-0.005 (-0.04%)	100
20 Sep 2023	USD	11.325	11.325	11.325	11.325	11.325	0.0 (0.0%)	100
19 Sep 2023	USD	11.325	11.325	11.325	11.325	11.325	0.0 (0.0%)	0
18 Sep 2023	USD	11.325	11.325	11.325	11.325	11.325	+0.18 (+1.62%)	400
15 Sep 2023	USD	11.145	11.145	11.145	11.145	11.145	0.0 (0.0%)	0
14 Sep 2023	USD	11.145	11.145	11.145	11.145	11.145	0.0 (0.0%)	0
13 Sep 2023	USD	11.145	11.145	11.145	11.145	11.145	0.0 (0.0%)	0
12 Sep 2023	USD	11.13	11.355	11.13	11.145	11.145	-1.685 (-13.13%)	900
11 Sep 2023	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
8 Sep 2023	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
7 Sep 2023	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
6 Sep 2023	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
5 Sep 2023	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
1 Sep 2023	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |