Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	USD	13.131	13.131	13.131	13.131	13.131	0.0 (0.0%)	0
30 Apr 2014	USD	13.131	13.131	13.131	13.131	13.131	-1.312 (-9.08%)	200
29 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
28 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
25 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
24 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
23 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
22 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
21 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
18 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
17 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
16 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	0.0 (0.0%)	0
15 Apr 2014	USD	14.443	14.443	14.443	14.443	14.443	-0.13 (-0.89%)	30
14 Apr 2014	USD	14.573	14.573	14.573	14.573	14.573	-0.131 (-0.89%)	367
11 Apr 2014	USD	14.704	14.704	14.704	14.704	14.704	0.0 (0.0%)	0
10 Apr 2014	USD	14.704	14.704	14.704	14.704	14.704	0.0 (0.0%)	0
9 Apr 2014	USD	14.704	14.704	14.704	14.704	14.704	-0.203 (-1.36%)	100
8 Apr 2014	USD	14.907	14.907	14.907	14.907	14.907	-0.614 (-3.96%)	613
7 Apr 2014	USD	15.521	15.521	15.521	15.521	15.521	0.0 (0.0%)	0
4 Apr 2014	USD	15.521	15.521	15.521	15.521	15.521	0.0 (0.0%)	0
3 Apr 2014	USD	15.521	15.521	15.521	15.521	15.521	-0.052 (-0.33%)	100
2 Apr 2014	USD	15.573	15.573	15.573	15.573	15.573	0.0 (0.0%)	0
1 Apr 2014	USD	15.573	15.573	15.573	15.573	15.573	0.0 (0.0%)	0
31 Mar 2014	USD	15.573	15.573	15.573	15.573	15.573	+1.085 (+7.49%)	500
28 Mar 2014	USD	14.488	14.488	14.488	14.488	14.488	0.0 (0.0%)	0
27 Mar 2014	USD	14.488	14.488	14.488	14.488	14.488	+0.255 (+1.79%)	600
26 Mar 2014	USD	14.233	14.233	14.233	14.233	14.233	0.0 (0.0%)	0
25 Mar 2014	USD	14.233	14.233	14.233	14.233	14.233	-0.151 (-1.05%)	1,005
24 Mar 2014	USD	14.384	14.384	14.384	14.384	14.384	0.0 (0.0%)	0
21 Mar 2014	USD	14.384	14.384	14.384	14.384	14.384	+0.449 (+3.22%)	100

Unicorn Response |