Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | +0.365 (+2.69%) | 71 |
19 Mar 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.312 (-2.25%) | 575 |
17 Mar 2014 | USD | 13.882 | 13.882 | 13.882 | 13.882 | 13.882 | -0.18 (-1.28%) | 71 |
14 Mar 2014 | USD | 14.062 | 14.062 | 14.062 | 14.062 | 14.062 | +0.277 (+2.01%) | 360 |
13 Mar 2014 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | -0.207 (-1.48%) | 100 |
10 Mar 2014 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | -0.749 (-5.08%) | 1,180 |
7 Mar 2014 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | -0.129 (-0.87%) | 940 |
6 Mar 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.103 (-0.69%) | 1,084 |
5 Mar 2014 | USD | 14.973 | 14.973 | 14.973 | 14.973 | 14.973 | +0.36 (+2.46%) | 217 |
4 Mar 2014 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 14.613 | -0.053 (-0.36%) | 925 |
3 Mar 2014 | USD | 14.666 | 14.666 | 14.666 | 14.666 | 14.666 | -0.641 (-4.19%) | 507 |
28 Feb 2014 | USD | 15.307 | 15.307 | 15.307 | 15.307 | 15.307 | -0.131 (-0.85%) | 1,040 |
27 Feb 2014 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | -0.077 (-0.50%) | 4,880 |
26 Feb 2014 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.106 (+0.69%) | 3,465 |
25 Feb 2014 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.409 | -0.442 (-2.79%) | 1,300 |
24 Feb 2014 | USD | 15.851 | 15.851 | 15.851 | 15.851 | 15.851 | -0.342 (-2.11%) | 2,025 |
21 Feb 2014 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | +0.592 (+3.79%) | 30 |
20 Feb 2014 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | +0.054 (+0.35%) | 50 |
12 Feb 2014 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 15.547 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 15.547 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 15.547 | 15.547 | 15.547 | 15.547 | 15.547 | -0.307 (-1.94%) | 200 |
7 Feb 2014 | USD | 15.854 | 15.854 | 15.854 | 15.854 | 15.854 | -0.126 (-0.79%) | 50 |