| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 21.4234 | 21.572 | 21.37 | 21.4563 | 21.4563 | +0.041 (+0.19%) | 12,365 |
| 21 Feb 2024 | USD | 21.412 | 21.44 | 21.38 | 21.4154 | 21.4154 | -0.005 (-0.02%) | 3,848 |
| 20 Feb 2024 | USD | 21.42 | 21.43 | 21.37 | 21.42 | 21.42 | +0.03 (+0.14%) | 2,632 |
| 16 Feb 2024 | USD | 21.3 | 21.42 | 21.3 | 21.39 | 21.39 | -0.02 (-0.09%) | 1,500 |
| 15 Feb 2024 | USD | 21.38 | 21.42 | 21.38 | 21.41 | 21.41 | +0.088 (+0.41%) | 1,300 |
| 14 Feb 2024 | USD | 21.44 | 21.44 | 21.21 | 21.322 | 21.322 | +0.223 (+1.06%) | 8,100 |
| 13 Feb 2024 | USD | 21.2 | 21.32 | 21.099 | 21.099 | 21.099 | -0.244 (-1.14%) | 160,900 |
| 12 Feb 2024 | USD | 21.356 | 21.4 | 21.32 | 21.343 | 21.343 | +0.028 (+0.13%) | 2,200 |
| 9 Feb 2024 | USD | 21.321 | 21.366 | 21.28 | 21.315 | 21.315 | +0.085 (+0.40%) | 3,400 |
| 8 Feb 2024 | USD | 21.24 | 21.33 | 21.23 | 21.23 | 21.23 | -0.051 (-0.24%) | 2,500 |
| 7 Feb 2024 | USD | 21.32 | 21.32 | 21.25 | 21.281 | 21.281 | +0.096 (+0.45%) | 5,000 |
| 6 Feb 2024 | USD | 21.28 | 21.31 | 21.18 | 21.185 | 21.185 | -0.037 (-0.17%) | 10,700 |
| 5 Feb 2024 | USD | 21.23 | 21.25 | 21.14 | 21.222 | 21.222 | +0.022 (+0.10%) | 4,300 |
| 2 Feb 2024 | USD | 21.08 | 21.25 | 21.08 | 21.2 | 21.2 | -0.01 (-0.05%) | 10,900 |
| 1 Feb 2024 | USD | 21.24 | 21.24 | 21.07 | 21.21 | 21.21 | +0.135 (+0.64%) | 2,500 |
| 31 Jan 2024 | USD | 21.2 | 21.3 | 21.05 | 21.075 | 21.075 | -0.083 (-0.39%) | 2,900 |
| 30 Jan 2024 | USD | 21.11 | 21.17 | 21.11 | 21.158 | 21.158 | +0.008 (+0.04%) | 2,300 |
| 29 Jan 2024 | USD | 21.05 | 21.15 | 21.03 | 21.15 | 21.15 | +0.102 (+0.48%) | 4,600 |
| 26 Jan 2024 | USD | 20.981 | 21.08 | 20.981 | 21.048 | 21.048 | -0.012 (-0.06%) | 3,600 |
| 25 Jan 2024 | USD | 20.96 | 21.07 | 20.93 | 21.06 | 21.06 | +0.142 (+0.68%) | 4,600 |
| 24 Jan 2024 | USD | 21.07 | 21.07 | 20.91 | 20.918 | 20.918 | -0.161 (-0.76%) | 3,700 |
| 23 Jan 2024 | USD | 21.08 | 21.15 | 21.06 | 21.079 | 21.079 | -0.071 (-0.34%) | 3,100 |
