Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 36.85 | 44.2 | 36.8 | 43.65 | 43.65 | +6.8 (+18.45%) | 5,684,000 |
10 Apr 2024 | INR | 36.5 | 38.15 | 36.35 | 36.85 | 36.85 | +0.4 (+1.10%) | 1,378,710 |
9 Apr 2024 | INR | 36.9 | 37.35 | 36.05 | 36.45 | 36.45 | -0.25 (-0.68%) | 357,454 |
8 Apr 2024 | INR | 36.5 | 38.4 | 36.15 | 36.7 | 36.7 | +0.85 (+2.37%) | 660,316 |
5 Apr 2024 | INR | 41 | 41.5 | 34.3 | 35.85 | 35.85 | -2.9 (-7.48%) | 3,381,287 |
4 Apr 2024 | INR | 37.95 | 38.85 | 36.9 | 38.75 | 38.75 | +1.75 (+4.73%) | 722,041 |
3 Apr 2024 | INR | 35.45 | 37.25 | 34.75 | 37 | 37 | +1.5 (+4.23%) | 1,003,640 |
2 Apr 2024 | INR | 34.6 | 35.55 | 34 | 35.5 | 35.5 | +1.6 (+4.72%) | 155,053 |
1 Apr 2024 | INR | 32.15 | 33.9 | 32.15 | 33.9 | 33.9 | +1.6 (+4.95%) | 117,046 |
28 Mar 2024 | INR | 32.7 | 33.35 | 32.05 | 32.3 | 32.3 | +0.05 (+0.16%) | 658,773 |
27 Mar 2024 | INR | 33.6 | 33.6 | 32.2 | 32.25 | 32.25 | -1.5 (-4.44%) | 197,749 |
26 Mar 2024 | INR | 34 | 34.4 | 33.25 | 33.75 | 33.75 | -0.15 (-0.44%) | 192,430 |
22 Mar 2024 | INR | 35.5 | 35.65 | 33.85 | 33.9 | 33.9 | -1.7 (-4.78%) | 254,252 |
21 Mar 2024 | INR | 36.25 | 36.25 | 34.65 | 35.6 | 35.6 | +1.05 (+3.04%) | 179,541 |
20 Mar 2024 | INR | 32.65 | 34.55 | 32.35 | 34.55 | 34.55 | +1.6 (+4.86%) | 322,224 |
19 Mar 2024 | INR | 33.6 | 34 | 32.5 | 32.95 | 32.95 | -0.3 (-0.90%) | 443,716 |
18 Mar 2024 | INR | 34.05 | 34.65 | 32.7 | 33.25 | 33.25 | +0.65 (+1.99%) | 175,011 |
15 Mar 2024 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 278,609 |
14 Mar 2024 | INR | 30.8 | 34 | 30.8 | 32.6 | 32.6 | +0.2 (+0.62%) | 554,499 |
13 Mar 2024 | INR | 32.8 | 34.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 190,601 |
12 Mar 2024 | INR | 34.85 | 35.9 | 34.1 | 34.1 | 34.1 | -1.8 (-5.01%) | 395,688 |
11 Mar 2024 | INR | 37.1 | 38.9 | 35.35 | 35.9 | 35.9 | -1.15 (-3.10%) | 613,015 |
7 Mar 2024 | INR | 35.25 | 37.05 | 35.25 | 37.05 | 37.05 | +1.75 (+4.96%) | 2,619,935 |
6 Mar 2024 | INR | 36 | 36.75 | 34.8 | 35.3 | 35.3 | -1.3 (-3.55%) | 324,372 |
5 Mar 2024 | INR | 36.65 | 38 | 36 | 36.6 | 36.6 | -0.15 (-0.41%) | 293,551 |
4 Mar 2024 | INR | 37.45 | 37.8 | 35.7 | 36.75 | 36.75 | -0.5 (-1.34%) | 227,392 |
1 Mar 2024 | INR | 37.2 | 38.75 | 36.55 | 37.25 | 37.25 | +0.3 (+0.81%) | 248,491 |
29 Feb 2024 | INR | 35.35 | 37.6 | 34.85 | 36.95 | 36.95 | +0.55 (+1.51%) | 393,063 |
28 Feb 2024 | INR | 38.7 | 38.7 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 321,991 |
27 Feb 2024 | INR | 38.9 | 40 | 38 | 38.3 | 38.3 | -1.15 (-2.92%) | 386,909 |