| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 19.55 | 19.55 | 18.9 | 19.15 | 19.15 | +0.05 (+0.26%) | 40,936 |
| 8 Mar 2023 | INR | 19.45 | 19.45 | 18.8 | 19.1 | 19.1 | -0.05 (-0.26%) | 52,159 |
| 6 Mar 2023 | INR | 19.7 | 19.7 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 68,486 |
| 3 Mar 2023 | INR | 19.5 | 19.7 | 18.75 | 19.3 | 19.3 | +0.3 (+1.58%) | 223,202 |
| 2 Mar 2023 | INR | 19 | 19.7 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 279,690 |
| 1 Mar 2023 | INR | 18.4 | 19.6 | 18.05 | 18.95 | 18.95 | +0.8 (+4.41%) | 472,427 |
| 28 Feb 2023 | INR | 19.05 | 19.25 | 17.95 | 18.15 | 18.15 | -0.9 (-4.72%) | 136,500 |
| 27 Feb 2023 | INR | 19.5 | 19.85 | 18.5 | 19.05 | 19.05 | -0.55 (-2.81%) | 81,147 |
| 24 Feb 2023 | INR | 19.9 | 20.5 | 19.55 | 19.6 | 19.6 | -0.15 (-0.76%) | 100,943 |
| 23 Feb 2023 | INR | 19.55 | 21.75 | 19.4 | 19.75 | 19.75 | -0.1 (-0.50%) | 240,572 |
| 22 Feb 2023 | INR | 20 | 20.45 | 19.65 | 19.85 | 19.85 | -0.35 (-1.73%) | 132,630 |
| 21 Feb 2023 | INR | 20.8 | 21.05 | 20.1 | 20.2 | 20.2 | -0.6 (-2.88%) | 123,420 |
| 20 Feb 2023 | INR | 21.5 | 22.65 | 20.6 | 20.8 | 20.8 | -0.8 (-3.70%) | 95,650 |
| 17 Feb 2023 | INR | 20.8 | 22.25 | 20.15 | 21.6 | 21.6 | +0.8 (+3.85%) | 69,586 |
| 16 Feb 2023 | INR | 20.6 | 21.5 | 20.4 | 20.8 | 20.8 | +0.45 (+2.21%) | 45,155 |
| 15 Feb 2023 | INR | 21 | 21 | 20.15 | 20.35 | 20.35 | -0.45 (-2.16%) | 59,941 |
| 14 Feb 2023 | INR | 21.15 | 21.45 | 20.65 | 20.8 | 20.8 | -0.35 (-1.65%) | 44,494 |
| 13 Feb 2023 | INR | 21.7 | 22 | 21 | 21.15 | 21.15 | -0.55 (-2.53%) | 66,298 |
| 10 Feb 2023 | INR | 21.85 | 22.5 | 21.15 | 21.7 | 21.7 | -0.75 (-3.34%) | 109,045 |
| 9 Feb 2023 | INR | 22.85 | 23.35 | 22.2 | 22.45 | 22.45 | -0.15 (-0.66%) | 111,000 |
| 8 Feb 2023 | INR | 23.5 | 23.75 | 21.2 | 22.6 | 22.6 | -0.4 (-1.74%) | 114,709 |
| 7 Feb 2023 | INR | 23.75 | 23.75 | 22.55 | 23 | 23 | +0.2 (+0.88%) | 44,187 |
| 6 Feb 2023 | INR | 21.8 | 23.35 | 21.8 | 22.8 | 22.8 | +0.5 (+2.24%) | 42,954 |
| 3 Feb 2023 | INR | 22.2 | 22.75 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 58,100 |
| 2 Feb 2023 | INR | 22.95 | 23.15 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 81,843 |
| 1 Feb 2023 | INR | 23.75 | 23.75 | 22.35 | 22.5 | 22.5 | -0.45 (-1.96%) | 105,701 |
| 31 Jan 2023 | INR | 22.7 | 23.5 | 22.15 | 22.95 | 22.95 | +0.25 (+1.10%) | 69,991 |
| 30 Jan 2023 | INR | 23.4 | 24.25 | 22.05 | 22.7 | 22.7 | -0.85 (-3.61%) | 97,868 |
| 27 Jan 2023 | INR | 23.9 | 23.9 | 23.35 | 23.55 | 23.55 | -0.1 (-0.42%) | 57,434 |
| 25 Jan 2023 | INR | 23.85 | 24.4 | 23.5 | 23.65 | 23.65 | -0.5 (-2.07%) | 59,599 |
