| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 24.8 | 24.8 | 23.85 | 24.15 | 24.15 | +0.1 (+0.42%) | 64,264 |
| 23 Jan 2023 | INR | 25.5 | 26 | 23.65 | 24.05 | 24.05 | -0.7 (-2.83%) | 85,930 |
| 20 Jan 2023 | INR | 25.5 | 25.55 | 24.7 | 24.75 | 24.75 | -0.45 (-1.79%) | 48,461 |
| 19 Jan 2023 | INR | 25.75 | 25.75 | 25.05 | 25.2 | 25.2 | -0.25 (-0.98%) | 30,244 |
| 18 Jan 2023 | INR | 25.75 | 25.75 | 25.15 | 25.45 | 25.45 | +0.05 (+0.20%) | 30,210 |
| 17 Jan 2023 | INR | 25.7 | 25.75 | 25.1 | 25.4 | 25.4 | -0.15 (-0.59%) | 31,139 |
| 16 Jan 2023 | INR | 25.35 | 26 | 25.1 | 25.55 | 25.55 | +0.3 (+1.19%) | 54,558 |
| 13 Jan 2023 | INR | 25.5 | 25.8 | 25.05 | 25.25 | 25.25 | -0.15 (-0.59%) | 39,443 |
| 12 Jan 2023 | INR | 26.15 | 26.15 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 38,224 |
| 11 Jan 2023 | INR | 25.05 | 26.05 | 25.05 | 25.4 | 25.4 | +0.6 (+2.42%) | 84,556 |
| 10 Jan 2023 | INR | 25.35 | 25.35 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 30,743 |
| 9 Jan 2023 | INR | 25.9 | 25.9 | 24.5 | 24.75 | 24.75 | -0.35 (-1.39%) | 58,320 |
| 6 Jan 2023 | INR | 25.15 | 25.6 | 25 | 25.1 | 25.1 | -0.35 (-1.38%) | 42,158 |
| 5 Jan 2023 | INR | 25.75 | 26 | 25.05 | 25.45 | 25.45 | -0.05 (-0.20%) | 70,219 |
| 4 Jan 2023 | INR | 26.3 | 26.3 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 66,040 |
| 3 Jan 2023 | INR | 26.3 | 26.3 | 25.8 | 26 | 26 | +0.15 (+0.58%) | 59,139 |
| 2 Jan 2023 | INR | 26.2 | 26.2 | 25.4 | 25.85 | 25.85 | +0.05 (+0.19%) | 49,553 |
| 30 Dec 2022 | INR | 25.5 | 26.5 | 25.5 | 25.8 | 25.8 | +0.65 (+2.58%) | 42,861 |
| 29 Dec 2022 | INR | 25.05 | 25.7 | 24.9 | 25.15 | 25.15 | -0.05 (-0.20%) | 47,931 |
| 28 Dec 2022 | INR | 25.3 | 26 | 23.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 57,629 |
| 27 Dec 2022 | INR | 25.5 | 25.8 | 24.75 | 25.05 | 25.05 | +0.55 (+2.24%) | 55,069 |
| 26 Dec 2022 | INR | 23.8 | 24.85 | 22.55 | 24.5 | 24.5 | +1.2 (+5.15%) | 92,274 |
| 23 Dec 2022 | INR | 23.6 | 24.55 | 22.9 | 23.3 | 23.3 | -0.55 (-2.31%) | 137,318 |
| 22 Dec 2022 | INR | 25.5 | 25.5 | 23 | 23.85 | 23.85 | -0.55 (-2.25%) | 180,543 |
| 21 Dec 2022 | INR | 26.4 | 26.6 | 23.05 | 24.4 | 24.4 | -2 (-7.58%) | 246,429 |
| 20 Dec 2022 | INR | 26.5 | 26.9 | 26.3 | 26.4 | 26.4 | +0.05 (+0.19%) | 88,682 |
| 19 Dec 2022 | INR | 26.4 | 26.9 | 26.25 | 26.35 | 26.35 | +0.05 (+0.19%) | 78,500 |
| 16 Dec 2022 | INR | 26.5 | 26.7 | 26.1 | 26.3 | 26.3 | -0.1 (-0.38%) | 109,142 |
| 15 Dec 2022 | INR | 26.9 | 27.25 | 26.3 | 26.4 | 26.4 | -0.5 (-1.86%) | 159,646 |
| 14 Dec 2022 | INR | 27.15 | 27.3 | 26.7 | 26.9 | 26.9 | +0.05 (+0.19%) | 121,539 |
