| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 26.65 | 27.45 | 26.15 | 26.85 | 26.85 | +0.5 (+1.90%) | 123,689 |
| 12 Dec 2022 | INR | 26.8 | 27 | 26.2 | 26.35 | 26.35 | -0.3 (-1.13%) | 106,209 |
| 9 Dec 2022 | INR | 27.2 | 27.5 | 26.5 | 26.65 | 26.65 | -0.5 (-1.84%) | 193,654 |
| 8 Dec 2022 | INR | 27.45 | 27.8 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 143,656 |
| 7 Dec 2022 | INR | 27.45 | 28.15 | 27.15 | 27.25 | 27.25 | -0.1 (-0.37%) | 152,061 |
| 6 Dec 2022 | INR | 27.8 | 28.05 | 27.05 | 27.35 | 27.35 | -0.45 (-1.62%) | 105,772 |
| 5 Dec 2022 | INR | 27.75 | 28.15 | 27.55 | 27.8 | 27.8 | +0.35 (+1.28%) | 241,512 |
| 2 Dec 2022 | INR | 27.7 | 28.15 | 27.4 | 27.45 | 27.45 | 0.0 (0.0%) | 164,936 |
| 1 Dec 2022 | INR | 28 | 28.1 | 27.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 142,895 |
| 30 Nov 2022 | INR | 27.8 | 28.15 | 27.3 | 27.65 | 27.65 | +0.3 (+1.10%) | 147,313 |
| 29 Nov 2022 | INR | 28.3 | 28.55 | 27.2 | 27.35 | 27.35 | -0.5 (-1.80%) | 154,405 |
| 28 Nov 2022 | INR | 26.95 | 29.1 | 26.85 | 27.85 | 27.85 | +1.15 (+4.31%) | 441,854 |
| 25 Nov 2022 | INR | 26.85 | 27.8 | 26.55 | 26.7 | 26.7 | +0.05 (+0.19%) | 211,351 |
| 24 Nov 2022 | INR | 26.95 | 27.1 | 26.35 | 26.65 | 26.65 | 0.0 (0.0%) | 65,562 |
| 23 Nov 2022 | INR | 27.2 | 27.2 | 26.55 | 26.65 | 26.65 | -0.05 (-0.19%) | 44,515 |
| 22 Nov 2022 | INR | 26.6 | 27.35 | 26.5 | 26.7 | 26.7 | +0.1 (+0.38%) | 72,771 |
| 21 Nov 2022 | INR | 26.9 | 27.25 | 26.5 | 26.6 | 26.6 | -0.45 (-1.66%) | 69,632 |
| 18 Nov 2022 | INR | 28 | 28 | 26.9 | 27.05 | 27.05 | -0.25 (-0.92%) | 95,169 |
| 17 Nov 2022 | INR | 27 | 27.75 | 26.7 | 27.3 | 27.3 | +0.1 (+0.37%) | 83,444 |
| 16 Nov 2022 | INR | 28.3 | 28.3 | 27.1 | 27.2 | 27.2 | -0.25 (-0.91%) | 93,851 |
| 15 Nov 2022 | INR | 27.2 | 28.1 | 27 | 27.45 | 27.45 | -1.75 (-5.99%) | 310,159 |
| 14 Nov 2022 | INR | 29.75 | 30 | 27 | 29.2 | 29.2 | -0.1 (-0.34%) | 136,762 |
| 11 Nov 2022 | INR | 28.2 | 30.8 | 28.1 | 29.3 | 29.3 | +1.65 (+5.97%) | 370,969 |
| 10 Nov 2022 | INR | 28.5 | 28.5 | 27.4 | 27.65 | 27.65 | -0.45 (-1.60%) | 52,685 |
| 9 Nov 2022 | INR | 28.3 | 28.8 | 28 | 28.1 | 28.1 | -0.25 (-0.88%) | 54,068 |
| 7 Nov 2022 | INR | 28.15 | 28.65 | 27.75 | 28.35 | 28.35 | +0.2 (+0.71%) | 101,759 |
| 4 Nov 2022 | INR | 28.3 | 28.7 | 28 | 28.15 | 28.15 | +0.05 (+0.18%) | 87,738 |
| 3 Nov 2022 | INR | 27.7 | 28.75 | 27.55 | 28.1 | 28.1 | +0.6 (+2.18%) | 113,142 |
| 2 Nov 2022 | INR | 27.25 | 28.8 | 26.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 174,151 |
| 1 Nov 2022 | INR | 27.95 | 27.95 | 27.3 | 27.4 | 27.4 | -0.15 (-0.54%) | 48,445 |
