| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 28.4 | 28.4 | 27.1 | 27.55 | 27.55 | -0.55 (-1.96%) | 71,026 |
| 28 Oct 2022 | INR | 28.4 | 28.4 | 27.9 | 28.1 | 28.1 | +0.25 (+0.90%) | 38,339 |
| 27 Oct 2022 | INR | 28.3 | 28.5 | 27.7 | 27.85 | 27.85 | -0.2 (-0.71%) | 57,171 |
| 25 Oct 2022 | INR | 29 | 29 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 56,167 |
| 24 Oct 2022 | INR | 27.9 | 28.9 | 27.9 | 28.7 | 28.7 | +0.8 (+2.87%) | 25,504 |
| 21 Oct 2022 | INR | 28 | 28.65 | 27.6 | 27.9 | 27.9 | -0.1 (-0.36%) | 49,698 |
| 20 Oct 2022 | INR | 28.55 | 28.8 | 27.8 | 28 | 28 | -0.55 (-1.93%) | 79,524 |
| 19 Oct 2022 | INR | 28.95 | 29.85 | 28.4 | 28.55 | 28.55 | -0.4 (-1.38%) | 55,651 |
| 18 Oct 2022 | INR | 29.3 | 29.4 | 28.75 | 28.95 | 28.95 | -0.15 (-0.52%) | 79,326 |
| 17 Oct 2022 | INR | 28.35 | 29.4 | 28.35 | 29.1 | 29.1 | +0.75 (+2.65%) | 92,267 |
| 14 Oct 2022 | INR | 28.45 | 28.9 | 28.25 | 28.35 | 28.35 | +0.05 (+0.18%) | 39,076 |
| 13 Oct 2022 | INR | 28.55 | 28.85 | 28.15 | 28.3 | 28.3 | -0.2 (-0.70%) | 57,062 |
| 12 Oct 2022 | INR | 28.95 | 29.1 | 28.15 | 28.5 | 28.5 | -0.1 (-0.35%) | 79,021 |
| 11 Oct 2022 | INR | 30.3 | 30.3 | 28.3 | 28.6 | 28.6 | -1.3 (-4.35%) | 179,149 |
| 10 Oct 2022 | INR | 28.75 | 30.45 | 28.1 | 29.9 | 29.9 | +0.75 (+2.57%) | 251,849 |
| 7 Oct 2022 | INR | 29 | 29.55 | 29 | 29.15 | 29.15 | +0.2 (+0.69%) | 130,559 |
| 6 Oct 2022 | INR | 29.95 | 31 | 28.55 | 28.95 | 28.95 | -0.8 (-2.69%) | 458,321 |
| 4 Oct 2022 | INR | 29.75 | 29.95 | 29.35 | 29.75 | 29.75 | +0.6 (+2.06%) | 92,627 |
| 3 Oct 2022 | INR | 30.1 | 30.1 | 28.8 | 29.15 | 29.15 | -0.55 (-1.85%) | 108,810 |
| 30 Sep 2022 | INR | 30.45 | 30.45 | 29.2 | 29.7 | 29.7 | -0.2 (-0.67%) | 135,089 |
| 29 Sep 2022 | INR | 30.5 | 30.55 | 29.7 | 29.9 | 29.9 | +0.2 (+0.67%) | 83,986 |
| 28 Sep 2022 | INR | 30 | 30.15 | 28.3 | 29.7 | 29.7 | -0.3 (-1%) | 101,880 |
| 27 Sep 2022 | INR | 29.85 | 30.45 | 29.5 | 30 | 30 | +1 (+3.45%) | 154,913 |
| 26 Sep 2022 | INR | 30.85 | 30.85 | 28.05 | 29 | 29 | -1.85 (-6.00%) | 255,445 |
| 23 Sep 2022 | INR | 32.15 | 32.15 | 30.2 | 30.85 | 30.85 | -1.05 (-3.29%) | 295,298 |
| 22 Sep 2022 | INR | 33.1 | 33.25 | 31.7 | 31.9 | 31.9 | -1.1 (-3.33%) | 270,477 |
| 21 Sep 2022 | INR | 33.05 | 33.95 | 32.75 | 33 | 33 | -0.05 (-0.15%) | 265,117 |
| 20 Sep 2022 | INR | 33.15 | 34.7 | 32.9 | 33.05 | 33.05 | +0.05 (+0.15%) | 181,810 |
| 19 Sep 2022 | INR | 33.9 | 34.3 | 32.55 | 33 | 33 | -0.5 (-1.49%) | 243,495 |
| 16 Sep 2022 | INR | 35.9 | 35.9 | 32.75 | 33.5 | 33.5 | -1.75 (-4.96%) | 397,455 |
