| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 35.7 | 36.45 | 35.1 | 35.25 | 35.25 | +0.25 (+0.71%) | 423,229 |
| 14 Sep 2022 | INR | 33 | 36.4 | 32.5 | 35 | 35 | +1.25 (+3.70%) | 1,019,499 |
| 13 Sep 2022 | INR | 34.6 | 34.95 | 33.2 | 33.75 | 33.75 | -0.45 (-1.32%) | 314,661 |
| 12 Sep 2022 | INR | 33.85 | 35.7 | 33.7 | 34.2 | 34.2 | +0.75 (+2.24%) | 899,130 |
| 9 Sep 2022 | INR | 30.9 | 34.5 | 30.4 | 33.45 | 33.45 | +3.15 (+10.40%) | 1,515,184 |
| 8 Sep 2022 | INR | 31.5 | 31.5 | 30.15 | 30.3 | 30.3 | -0.55 (-1.78%) | 252,516 |
| 7 Sep 2022 | INR | 30.15 | 31.65 | 29.9 | 30.85 | 30.85 | +0.7 (+2.32%) | 318,129 |
| 6 Sep 2022 | INR | 31 | 31.3 | 29.95 | 30.15 | 30.15 | -0.45 (-1.47%) | 230,652 |
| 5 Sep 2022 | INR | 30.9 | 31.35 | 30.15 | 30.6 | 30.6 | -0.3 (-0.97%) | 246,591 |
| 2 Sep 2022 | INR | 30.95 | 31.8 | 30.5 | 30.9 | 30.9 | +0.4 (+1.31%) | 335,287 |
| 1 Sep 2022 | INR | 29 | 33.8 | 29 | 30.5 | 30.5 | +1.5 (+5.17%) | 1,703,850 |
| 30 Aug 2022 | INR | 29 | 30 | 28.8 | 29 | 29 | -0.2 (-0.68%) | 172,407 |
| 29 Aug 2022 | INR | 29 | 29.5 | 28.4 | 29.2 | 29.2 | -0.6 (-2.01%) | 105,318 |
| 26 Aug 2022 | INR | 28.4 | 30.5 | 28.15 | 29.8 | 29.8 | +1.4 (+4.93%) | 418,481 |
| 25 Aug 2022 | INR | 29.8 | 29.8 | 28.15 | 28.4 | 28.4 | -0.45 (-1.56%) | 304,489 |
| 24 Aug 2022 | INR | 26.25 | 30.25 | 25.75 | 28.85 | 28.85 | +3.2 (+12.48%) | 1,367,531 |
| 23 Aug 2022 | INR | 26.15 | 26.4 | 25.05 | 25.65 | 25.65 | -0.5 (-1.91%) | 183,950 |
| 22 Aug 2022 | INR | 26.9 | 26.9 | 26.05 | 26.15 | 26.15 | -0.75 (-2.79%) | 99,397 |
| 19 Aug 2022 | INR | 27.4 | 27.95 | 26.7 | 26.9 | 26.9 | -0.45 (-1.65%) | 190,558 |
| 18 Aug 2022 | INR | 26.15 | 27.95 | 26 | 27.35 | 27.35 | +1.1 (+4.19%) | 313,033 |
| 17 Aug 2022 | INR | 26.5 | 26.8 | 26 | 26.25 | 26.25 | +0.35 (+1.35%) | 148,911 |
| 16 Aug 2022 | INR | 26.3 | 27.4 | 25.25 | 25.9 | 25.9 | -0.75 (-2.81%) | 208,760 |
| 12 Aug 2022 | INR | 27.25 | 27.25 | 26.4 | 26.65 | 26.65 | -0.15 (-0.56%) | 126,082 |
| 11 Aug 2022 | INR | 27.2 | 27.6 | 26.7 | 26.8 | 26.8 | +0.05 (+0.19%) | 136,999 |
| 10 Aug 2022 | INR | 26.75 | 27.15 | 26.65 | 26.75 | 26.75 | -0.25 (-0.93%) | 77,845 |
| 8 Aug 2022 | INR | 27.05 | 28.3 | 26.6 | 27 | 27 | 0.0 (0.0%) | 119,249 |
| 5 Aug 2022 | INR | 27.3 | 27.9 | 26.8 | 27 | 27 | -0.2 (-0.74%) | 153,917 |
| 4 Aug 2022 | INR | 27.75 | 28.5 | 27 | 27.2 | 27.2 | -0.5 (-1.81%) | 134,457 |
| 3 Aug 2022 | INR | 28.4 | 28.9 | 27.55 | 27.7 | 27.7 | -0.65 (-2.29%) | 154,939 |
| 2 Aug 2022 | INR | 27.2 | 29.9 | 27.05 | 28.35 | 28.35 | +1.2 (+4.42%) | 248,039 |
