| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 26.45 | 27.5 | 26.45 | 27.15 | 27.15 | +0.35 (+1.31%) | 153,008 |
| 29 Jul 2022 | INR | 27.65 | 27.85 | 26.35 | 26.8 | 26.8 | -0.25 (-0.92%) | 282,567 |
| 28 Jul 2022 | INR | 28.75 | 28.75 | 26.65 | 27.05 | 27.05 | -0.9 (-3.22%) | 233,260 |
| 27 Jul 2022 | INR | 28.3 | 29.7 | 27.5 | 27.95 | 27.95 | -0.2 (-0.71%) | 376,447 |
| 26 Jul 2022 | INR | 30.9 | 30.9 | 27.4 | 28.15 | 28.15 | -2.3 (-7.55%) | 368,636 |
| 25 Jul 2022 | INR | 28.5 | 31.85 | 28.35 | 30.45 | 30.45 | +2.7 (+9.73%) | 1,263,531 |
| 22 Jul 2022 | INR | 24.85 | 28.65 | 24.25 | 27.75 | 27.75 | +3.25 (+13.27%) | 878,983 |
| 21 Jul 2022 | INR | 25.25 | 25.75 | 24.35 | 24.5 | 24.5 | -0.6 (-2.39%) | 167,282 |
| 20 Jul 2022 | INR | 26.45 | 26.45 | 24.85 | 25.1 | 25.1 | -0.65 (-2.52%) | 199,023 |
| 19 Jul 2022 | INR | 26.05 | 26.75 | 25.5 | 25.75 | 25.75 | -0.3 (-1.15%) | 223,235 |
| 18 Jul 2022 | INR | 27.45 | 27.45 | 25.7 | 26.05 | 26.05 | -0.25 (-0.95%) | 120,951 |
| 15 Jul 2022 | INR | 28.4 | 28.4 | 26.15 | 26.3 | 26.3 | -0.9 (-3.31%) | 119,399 |
| 14 Jul 2022 | INR | 28 | 28.3 | 27.05 | 27.2 | 27.2 | -0.75 (-2.68%) | 117,245 |
| 13 Jul 2022 | INR | 28.3 | 28.8 | 27.75 | 27.95 | 27.95 | -0.35 (-1.24%) | 99,750 |
| 12 Jul 2022 | INR | 28.4 | 29 | 28 | 28.3 | 28.3 | +0.15 (+0.53%) | 115,729 |
| 11 Jul 2022 | INR | 27.6 | 28.8 | 27.6 | 28.15 | 28.15 | -0.05 (-0.18%) | 104,057 |
| 8 Jul 2022 | INR | 29.05 | 29.3 | 28.05 | 28.2 | 28.2 | -0.3 (-1.05%) | 119,971 |
| 7 Jul 2022 | INR | 28.6 | 28.9 | 27.9 | 28.5 | 28.5 | +0.85 (+3.07%) | 152,348 |
| 6 Jul 2022 | INR | 28.7 | 28.95 | 27 | 27.65 | 27.65 | -1 (-3.49%) | 91,236 |
| 5 Jul 2022 | INR | 28.8 | 29.8 | 28.5 | 28.65 | 28.65 | -0.15 (-0.52%) | 96,799 |
| 4 Jul 2022 | INR | 29.5 | 29.9 | 28.15 | 28.8 | 28.8 | -0.7 (-2.37%) | 49,607 |
| 1 Jul 2022 | INR | 31.2 | 31.2 | 29.3 | 29.5 | 29.5 | -1.25 (-4.07%) | 52,975 |
| 30 Jun 2022 | INR | 30.9 | 31 | 30.25 | 30.75 | 30.75 | +0.4 (+1.32%) | 62,126 |
| 29 Jun 2022 | INR | 29.8 | 30.9 | 29.5 | 30.35 | 30.35 | +0.55 (+1.85%) | 88,170 |
| 28 Jun 2022 | INR | 29.6 | 30.05 | 28.4 | 29.8 | 29.8 | +0.2 (+0.68%) | 105,092 |
| 27 Jun 2022 | INR | 29.6 | 30.35 | 29.35 | 29.6 | 29.6 | +0.2 (+0.68%) | 165,922 |
| 24 Jun 2022 | INR | 29 | 32.8 | 28.25 | 29.4 | 29.4 | +1.25 (+4.44%) | 1,040,974 |
| 23 Jun 2022 | INR | 30.8 | 31 | 26.5 | 28.15 | 28.15 | -1.95 (-6.48%) | 179,042 |
| 22 Jun 2022 | INR | 32 | 32.1 | 29.25 | 30.1 | 30.1 | -1.65 (-5.20%) | 202,858 |
| 21 Jun 2022 | INR | 30.9 | 32.55 | 30.7 | 31.75 | 31.75 | +0.9 (+2.92%) | 48,984 |
