| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 32.6 | 35 | 30 | 30.85 | 30.85 | -1.75 (-5.37%) | 76,197 |
| 17 Jun 2022 | INR | 33.45 | 33.55 | 31.35 | 32.6 | 32.6 | -0.2 (-0.61%) | 50,794 |
| 16 Jun 2022 | INR | 34.3 | 35.5 | 32.25 | 32.8 | 32.8 | -1.3 (-3.81%) | 88,617 |
| 15 Jun 2022 | INR | 32.65 | 38.95 | 32.6 | 34.1 | 34.1 | +0.95 (+2.87%) | 656,811 |
| 14 Jun 2022 | INR | 34.5 | 34.95 | 32.4 | 33.15 | 33.15 | -0.95 (-2.79%) | 87,101 |
| 13 Jun 2022 | INR | 35 | 35 | 33 | 34.1 | 34.1 | -1.4 (-3.94%) | 196,104 |
| 10 Jun 2022 | INR | 35.7 | 36.9 | 35.2 | 35.5 | 35.5 | -1.15 (-3.14%) | 52,526 |
| 9 Jun 2022 | INR | 36.6 | 37 | 35.95 | 36.65 | 36.65 | +0.15 (+0.41%) | 48,439 |
| 8 Jun 2022 | INR | 38.1 | 38.4 | 36.25 | 36.5 | 36.5 | -1.5 (-3.95%) | 234,515 |
| 7 Jun 2022 | INR | 38.4 | 39.5 | 36.6 | 38 | 38 | +0.05 (+0.13%) | 333,707 |
| 6 Jun 2022 | INR | 39.65 | 39.9 | 36.45 | 37.95 | 37.95 | -0.05 (-0.13%) | 893,125 |
| 3 Jun 2022 | INR | 37.4 | 38 | 36 | 38 | 38 | +1.8 (+4.97%) | 803,087 |
| 2 Jun 2022 | INR | 36.05 | 37.25 | 35.1 | 36.2 | 36.2 | +0.4 (+1.12%) | 642,999 |
| 1 Jun 2022 | INR | 37.05 | 37.05 | 35.4 | 35.8 | 35.8 | +0.05 (+0.14%) | 1,107,480 |
| 31 May 2022 | INR | 34.6 | 36.25 | 33.6 | 35.75 | 35.75 | +1.2 (+3.47%) | 238,511 |
| 30 May 2022 | INR | 33 | 34.55 | 33 | 34.55 | 34.55 | +1.6 (+4.86%) | 146,743 |
| 27 May 2022 | INR | 33 | 34.05 | 32 | 32.95 | 32.95 | +0.5 (+1.54%) | 122,793 |
| 26 May 2022 | INR | 33.65 | 33.65 | 32.05 | 32.45 | 32.45 | -1.25 (-3.71%) | 81,045 |
| 25 May 2022 | INR | 34.1 | 35.75 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 78,629 |
| 24 May 2022 | INR | 37.25 | 37.25 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 52,644 |
| 23 May 2022 | INR | 39.5 | 39.95 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 132,336 |
| 20 May 2022 | INR | 41 | 41.9 | 39 | 39.25 | 39.25 | -1.55 (-3.80%) | 192,287 |
| 19 May 2022 | INR | 41.25 | 41.95 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 123,622 |
| 18 May 2022 | INR | 41.95 | 42.95 | 41.4 | 42.9 | 42.9 | +1.95 (+4.76%) | 101,630 |
| 17 May 2022 | INR | 40.7 | 42.4 | 39.95 | 40.95 | 40.95 | +0.2 (+0.49%) | 135,148 |
| 16 May 2022 | INR | 43.7 | 43.7 | 40.7 | 40.75 | 40.75 | -2.05 (-4.79%) | 82,060 |
| 13 May 2022 | INR | 44 | 44 | 42.5 | 42.8 | 42.8 | +0.5 (+1.18%) | 75,664 |
| 12 May 2022 | INR | 39.75 | 43.4 | 39.35 | 42.3 | 42.3 | +0.95 (+2.30%) | 201,548 |
| 11 May 2022 | INR | 42.9 | 43.45 | 41.25 | 41.35 | 41.35 | -2.05 (-4.72%) | 113,398 |
| 10 May 2022 | INR | 43.5 | 45.95 | 42.8 | 43.4 | 43.4 | -0.6 (-1.36%) | 131,872 |
