| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 45.8 | 45.8 | 43.95 | 44 | 44 | -2.25 (-4.86%) | 116,719 |
| 6 May 2022 | INR | 47.95 | 47.95 | 46.2 | 46.25 | 46.25 | -2.35 (-4.84%) | 106,206 |
| 5 May 2022 | INR | 49 | 50.55 | 46.35 | 48.6 | 48.6 | -0.15 (-0.31%) | 1,413,582 |
| 4 May 2022 | INR | 50 | 50.8 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 188,017 |
| 2 May 2022 | INR | 53.85 | 53.85 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 148,331 |
| 29 Apr 2022 | INR | 58.4 | 58.4 | 54 | 54 | 54 | -2.8 (-4.93%) | 236,845 |
| 28 Apr 2022 | INR | 57 | 58.5 | 56 | 56.8 | 56.8 | +0.45 (+0.80%) | 361,990 |
| 27 Apr 2022 | INR | 54.75 | 56.35 | 54.65 | 56.35 | 56.35 | +2.65 (+4.93%) | 626,855 |
| 26 Apr 2022 | INR | 56.45 | 57.45 | 53.45 | 53.7 | 53.7 | -2.55 (-4.53%) | 5,769,596 |
| 25 Apr 2022 | INR | 57.75 | 58 | 55.95 | 56.25 | 56.25 | -2.6 (-4.42%) | 1,613,247 |
| 22 Apr 2022 | INR | 60.4 | 61.2 | 58 | 58.85 | 58.85 | -1.55 (-2.57%) | 2,074,637 |
| 21 Apr 2022 | INR | 62.5 | 64.45 | 59.15 | 60.4 | 60.4 | -1.1 (-1.79%) | 1,839,559 |
| 20 Apr 2022 | INR | 64.1 | 65.65 | 61.2 | 61.5 | 61.5 | -1.05 (-1.68%) | 815,755 |
| 19 Apr 2022 | INR | 65.4 | 67.8 | 62.05 | 62.55 | 62.55 | -2.75 (-4.21%) | 1,197,335 |
| 18 Apr 2022 | INR | 61.45 | 65.8 | 60.25 | 65.3 | 65.3 | +2.6 (+4.15%) | 1,465,838 |
| 13 Apr 2022 | INR | 63.85 | 64.15 | 61.8 | 62.7 | 62.7 | +0.9 (+1.46%) | 139,006 |
| 12 Apr 2022 | INR | 63.85 | 64.2 | 61.5 | 61.8 | 61.8 | -1.75 (-2.75%) | 192,196 |
| 11 Apr 2022 | INR | 65.95 | 66.5 | 63.1 | 63.55 | 63.55 | -2.2 (-3.35%) | 181,713 |
| 8 Apr 2022 | INR | 68 | 70 | 65.4 | 65.75 | 65.75 | -2.75 (-4.01%) | 454,163 |
| 7 Apr 2022 | INR | 65.35 | 68.6 | 62.1 | 68.5 | 68.5 | +3.15 (+4.82%) | 2,243,905 |
| 6 Apr 2022 | INR | 67.85 | 68.7 | 64.75 | 65.35 | 65.35 | -2.5 (-3.68%) | 736,728 |
| 5 Apr 2022 | INR | 68.45 | 69.45 | 67 | 67.85 | 67.85 | +1.65 (+2.49%) | 864,628 |
| 4 Apr 2022 | INR | 65.45 | 68.35 | 65.45 | 66.2 | 66.2 | +0.8 (+1.22%) | 240,714 |
| 1 Apr 2022 | INR | 62.5 | 65.8 | 62 | 65.4 | 65.4 | +2.7 (+4.31%) | 309,818 |
| 31 Mar 2022 | INR | 64.9 | 65 | 62.35 | 62.7 | 62.7 | -1.1 (-1.72%) | 193,518 |
| 30 Mar 2022 | INR | 63 | 65.5 | 59.85 | 63.8 | 63.8 | +0.8 (+1.27%) | 795,348 |
| 29 Mar 2022 | INR | 57 | 63 | 57 | 63 | 63 | +3 (+5%) | 1,296,153 |
| 28 Mar 2022 | INR | 62.95 | 62.95 | 60 | 60 | 60 | -3.15 (-4.99%) | 407,345 |
| 25 Mar 2022 | INR | 61.05 | 63.75 | 57.75 | 63.15 | 63.15 | +2.4 (+3.95%) | 1,203,919 |
| 24 Mar 2022 | INR | 59.9 | 63.15 | 57.15 | 60.75 | 60.75 | +0.58 (+0.96%) | 990,968 |
| 24 Mar 2022 |
|
|||||||
