| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 158.01 | 159.36 | 148.41 | 149.19 | 49.73 | -5.25 (-3.40%) | 229,317 |
| 4 Feb 2022 | INR | 152.49 | 158.1 | 151.71 | 154.44 | 51.48 | +2.73 (+1.80%) | 226,551 |
| 3 Feb 2022 | INR | 151.44 | 151.71 | 148.5 | 151.71 | 50.57 | +7.2 (+4.98%) | 232,095 |
| 2 Feb 2022 | INR | 139.05 | 144.51 | 138 | 144.51 | 48.17 | +6.87 (+4.99%) | 146,610 |
| 1 Feb 2022 | INR | 139.56 | 140.19 | 135.24 | 137.64 | 45.88 | -3.36 (-2.38%) | 294,678 |
| 31 Jan 2022 | INR | 148.41 | 150.51 | 141 | 141 | 47 | -7.41 (-4.99%) | 281,886 |
| 28 Jan 2022 | INR | 147 | 154.05 | 146.76 | 148.41 | 49.47 | +1.65 (+1.12%) | 259,113 |
| 27 Jan 2022 | INR | 152.01 | 152.01 | 146.31 | 146.76 | 48.92 | -7.23 (-4.70%) | 247,947 |
| 25 Jan 2022 | INR | 149.49 | 159 | 149.49 | 153.99 | 51.33 | -3.36 (-2.14%) | 575,943 |
| 24 Jan 2022 | INR | 165.6 | 166.95 | 157.35 | 157.35 | 52.45 | -8.25 (-4.98%) | 221,559 |
| 21 Jan 2022 | INR | 168.75 | 169.2 | 162.96 | 165.6 | 55.2 | -3.21 (-1.90%) | 533,028 |
| 20 Jan 2022 | INR | 166.5 | 171.99 | 165.99 | 168.81 | 56.27 | +2.55 (+1.53%) | 587,511 |
| 19 Jan 2022 | INR | 168.51 | 169.5 | 163.44 | 166.26 | 55.42 | +3 (+1.84%) | 543,000 |
| 18 Jan 2022 | INR | 160.5 | 168 | 145.05 | 163.26 | 54.42 | +4.95 (+3.13%) | 1,232,823 |
| 17 Jan 2022 | INR | 159.9 | 165.21 | 155.64 | 158.31 | 52.77 | +0.06 (+0.04%) | 1,081,857 |
| 14 Jan 2022 | INR | 147.99 | 161.94 | 146.55 | 158.25 | 52.75 | +8.76 (+5.86%) | 1,266,867 |
| 13 Jan 2022 | INR | 152.91 | 155.76 | 147.99 | 149.49 | 49.83 | -2.1 (-1.39%) | 1,564,125 |
| 12 Jan 2022 | INR | 138.81 | 151.65 | 136.86 | 151.59 | 50.53 | +13.68 (+9.92%) | 7,294,563 |
| 11 Jan 2022 | INR | 133.29 | 138.99 | 132.6 | 137.91 | 45.97 | +5.55 (+4.19%) | 1,424,796 |
| 10 Jan 2022 | INR | 126.99 | 134.91 | 124.59 | 132.36 | 44.12 | +6.45 (+5.12%) | 1,005,141 |
| 7 Jan 2022 | INR | 126 | 129.9 | 125.19 | 125.91 | 41.97 | +0.72 (+0.58%) | 430,080 |
| 6 Jan 2022 | INR | 124.8 | 127.74 | 123 | 125.19 | 41.73 | -0.45 (-0.36%) | 646,110 |
| 5 Jan 2022 | INR | 123.06 | 129 | 123.06 | 125.64 | 41.88 | +2.49 (+2.02%) | 355,803 |
| 4 Jan 2022 | INR | 121.56 | 130.89 | 119.64 | 123.15 | 41.05 | +1.59 (+1.31%) | 1,097,940 |
| 3 Jan 2022 | INR | 120 | 124.89 | 117.66 | 121.56 | 40.52 | +1.92 (+1.60%) | 585,369 |
| 31 Dec 2021 | INR | 119.01 | 122.49 | 116.01 | 119.64 | 39.88 | +1.53 (+1.30%) | 400,290 |
| 30 Dec 2021 | INR | 113.25 | 118.89 | 113.25 | 118.11 | 39.37 | +4.86 (+4.29%) | 762,096 |
| 29 Dec 2021 | INR | 116.94 | 118.5 | 110.4 | 113.25 | 37.75 | -1.14 (-1.00%) | 246,237 |
| 28 Dec 2021 | INR | 112.56 | 115.86 | 112.56 | 114.39 | 38.13 | +1.83 (+1.63%) | 150,609 |
| 27 Dec 2021 | INR | 112.11 | 113.7 | 107.19 | 112.56 | 37.52 | +0.45 (+0.40%) | 248,028 |
