| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 87.99 | 87.99 | 83.4 | 84 | 28 | -3.3 (-3.78%) | 429,879 |
| 10 Nov 2021 | INR | 90.69 | 91.44 | 87 | 87.3 | 29.1 | -3.45 (-3.80%) | 399,387 |
| 9 Nov 2021 | INR | 95.4 | 95.4 | 90.36 | 90.75 | 30.25 | -1.8 (-1.94%) | 328,737 |
| 8 Nov 2021 | INR | 93 | 96.99 | 90.3 | 92.55 | 30.85 | -0.45 (-0.48%) | 874,959 |
| 4 Nov 2021 | INR | 95.7 | 95.7 | 87.99 | 93 | 31 | +1.35 (+1.47%) | 528,324 |
| 3 Nov 2021 | INR | 86.01 | 91.65 | 84 | 91.65 | 30.55 | +4.35 (+4.98%) | 1,992,288 |
| 2 Nov 2021 | INR | 84.39 | 87.3 | 81.99 | 87.3 | 29.1 | +4.14 (+4.98%) | 915,192 |
| 1 Nov 2021 | INR | 80.79 | 83.16 | 77.25 | 83.16 | 27.72 | +3.96 (+5%) | 2,142,720 |
| 29 Oct 2021 | INR | 85.65 | 85.65 | 78.84 | 79.2 | 26.4 | -3.75 (-4.52%) | 5,575,911 |
| 28 Oct 2021 | INR | 81.99 | 84.51 | 76.65 | 82.95 | 27.65 | +2.34 (+2.90%) | 2,012,673 |
| 27 Oct 2021 | INR | 77.7 | 80.76 | 76.95 | 80.61 | 26.87 | +3.66 (+4.76%) | 1,837,170 |
| 26 Oct 2021 | INR | 73.29 | 76.95 | 73.29 | 76.95 | 25.65 | +3.66 (+4.99%) | 2,291,493 |
| 25 Oct 2021 | INR | 73.29 | 73.29 | 66.39 | 73.29 | 24.43 | +3.45 (+4.94%) | 8,187,456 |
| 22 Oct 2021 | INR | 70.59 | 72.45 | 68.19 | 69.84 | 23.28 | -0.57 (-0.81%) | 68,601 |
| 21 Oct 2021 | INR | 73.5 | 74.49 | 70.05 | 70.41 | 23.47 | -1.59 (-2.21%) | 99,648 |
| 20 Oct 2021 | INR | 72.9 | 74.1 | 71.19 | 72 | 24 | -0.66 (-0.91%) | 118,383 |
| 19 Oct 2021 | INR | 76.05 | 77.04 | 72 | 72.66 | 24.22 | -2.94 (-3.89%) | 202,602 |
| 18 Oct 2021 | INR | 78 | 78 | 73.05 | 75.6 | 25.2 | 0.0 (0.0%) | 286,206 |
| 14 Oct 2021 | INR | 79.41 | 79.41 | 72.81 | 75.6 | 25.2 | -0.15 (-0.20%) | 249,150 |
| 13 Oct 2021 | INR | 73.44 | 75.75 | 71.04 | 75.75 | 25.25 | +3.6 (+4.99%) | 254,631 |
| 12 Oct 2021 | INR | 71.49 | 73.89 | 71.1 | 72.15 | 24.05 | -0.81 (-1.11%) | 80,700 |
| 11 Oct 2021 | INR | 74.64 | 75 | 71.31 | 72.96 | 24.32 | -0.18 (-0.25%) | 209,781 |
| 8 Oct 2021 | INR | 76.95 | 77.34 | 72.99 | 73.14 | 24.38 | -2.85 (-3.75%) | 247,398 |
| 7 Oct 2021 | INR | 77.1 | 78.36 | 73.2 | 75.99 | 25.33 | +0.63 (+0.84%) | 194,904 |
| 6 Oct 2021 | INR | 76.5 | 78.9 | 74.49 | 75.36 | 25.12 | 0.0 (0.0%) | 241,416 |
| 5 Oct 2021 | INR | 71.94 | 75.36 | 71.91 | 75.36 | 25.12 | +3.57 (+4.97%) | 176,682 |
| 4 Oct 2021 | INR | 69.51 | 71.79 | 68.64 | 71.79 | 23.93 | +3.39 (+4.96%) | 127,710 |
| 1 Oct 2021 | INR | 69.66 | 69.66 | 67.26 | 68.4 | 22.8 | +0.06 (+0.09%) | 41,448 |
| 30 Sep 2021 | INR | 67.2 | 68.91 | 65.1 | 68.34 | 22.78 | +1.2 (+1.79%) | 100,641 |
| 29 Sep 2021 | INR | 64.95 | 67.41 | 64.95 | 67.14 | 22.38 | +0.78 (+1.18%) | 87,243 |
