| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 77.1 | 84.21 | 77.1 | 84.06 | 28.02 | +3.87 (+4.83%) | 852,633 |
| 12 Aug 2021 | INR | 76.56 | 81.9 | 76.56 | 80.19 | 26.73 | +0.75 (+0.94%) | 421,653 |
| 11 Aug 2021 | INR | 80.31 | 85.41 | 79.44 | 79.44 | 26.48 | -4.17 (-4.99%) | 467,313 |
| 10 Aug 2021 | INR | 88.26 | 89.76 | 81.24 | 83.61 | 27.87 | -1.89 (-2.21%) | 1,431,270 |
| 9 Aug 2021 | INR | 86.91 | 88.2 | 81.99 | 85.5 | 28.5 | +1.5 (+1.79%) | 1,915,032 |
| 6 Aug 2021 | INR | 80.79 | 84 | 80.01 | 84 | 28 | +3.99 (+4.99%) | 1,162,587 |
| 5 Aug 2021 | INR | 74.1 | 80.01 | 72.39 | 80.01 | 26.67 | +3.81 (+5%) | 1,360,422 |
| 4 Aug 2021 | INR | 80.91 | 82.59 | 75.96 | 76.2 | 25.4 | -3.69 (-4.62%) | 341,418 |
| 3 Aug 2021 | INR | 82.5 | 84.09 | 78.96 | 79.89 | 26.63 | -0.21 (-0.26%) | 1,008,084 |
| 2 Aug 2021 | INR | 76.89 | 80.1 | 73.65 | 80.1 | 26.7 | +3.81 (+4.99%) | 686,463 |
| 30 Jul 2021 | INR | 79.8 | 80.01 | 74.04 | 76.29 | 25.43 | -0.72 (-0.93%) | 577,032 |
| 29 Jul 2021 | INR | 75.99 | 77.01 | 74.04 | 77.01 | 25.67 | +3.66 (+4.99%) | 487,638 |
| 28 Jul 2021 | INR | 69.9 | 73.35 | 69 | 73.35 | 24.45 | +3.45 (+4.94%) | 617,832 |
| 27 Jul 2021 | INR | 65.01 | 69.9 | 63.36 | 69.9 | 23.3 | +3.3 (+4.95%) | 448,749 |
| 26 Jul 2021 | INR | 68.01 | 69.84 | 66.6 | 66.6 | 22.2 | -3.51 (-5.01%) | 325,293 |
| 23 Jul 2021 | INR | 76.41 | 77.31 | 70.11 | 70.11 | 23.37 | -3.63 (-4.92%) | 588,909 |
| 22 Jul 2021 | INR | 73.74 | 73.74 | 71.01 | 73.74 | 24.58 | +3.48 (+4.95%) | 382,365 |
| 20 Jul 2021 | INR | 69 | 70.26 | 63.66 | 70.26 | 23.42 | +3.3 (+4.93%) | 609,564 |
| 19 Jul 2021 | INR | 63.81 | 66.96 | 61.71 | 66.96 | 22.32 | +3.15 (+4.94%) | 362,253 |
| 16 Jul 2021 | INR | 63.84 | 63.84 | 60.99 | 63.81 | 21.27 | +2.97 (+4.88%) | 445,209 |
| 15 Jul 2021 | INR | 59.49 | 60.99 | 59.49 | 60.84 | 20.28 | +2.73 (+4.70%) | 325,479 |
| 14 Jul 2021 | INR | 58.14 | 58.14 | 57.09 | 58.11 | 19.37 | +2.7 (+4.87%) | 237,387 |
| 13 Jul 2021 | INR | 55.41 | 55.41 | 54.24 | 55.41 | 18.47 | +2.61 (+4.94%) | 214,545 |
| 12 Jul 2021 | INR | 50.49 | 52.8 | 48.6 | 52.8 | 17.6 | +2.49 (+4.95%) | 217,275 |
| 9 Jul 2021 | INR | 48 | 50.4 | 47.34 | 50.31 | 16.77 | +0.87 (+1.76%) | 72,210 |
| 8 Jul 2021 | INR | 49.5 | 50.04 | 47.01 | 49.44 | 16.48 | +0.54 (+1.10%) | 108,603 |
| 7 Jul 2021 | INR | 48.99 | 49.5 | 46.2 | 48.9 | 16.3 | +0.66 (+1.37%) | 70,689 |
| 6 Jul 2021 | INR | 50.49 | 50.91 | 48 | 48.24 | 16.08 | -1.62 (-3.25%) | 112,161 |
| 5 Jul 2021 | INR | 50.91 | 50.94 | 48.66 | 49.86 | 16.62 | -0.78 (-1.54%) | 99,678 |
| 2 Jul 2021 | INR | 48 | 50.91 | 48 | 50.64 | 16.88 | +0.18 (+0.36%) | 127,314 |
