| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 31.5 | 32.61 | 30.39 | 31.35 | 10.45 | -0.96 (-2.97%) | 98,994 |
| 1 Apr 2021 | INR | 31.5 | 33.24 | 30.45 | 32.31 | 10.77 | +0.87 (+2.77%) | 113,415 |
| 31 Mar 2021 | INR | 30.99 | 32.34 | 30.99 | 31.44 | 10.48 | -0.12 (-0.38%) | 77,646 |
| 30 Mar 2021 | INR | 33.21 | 34.05 | 31.2 | 31.56 | 10.52 | -0.54 (-1.68%) | 55,719 |
| 26 Mar 2021 | INR | 30.99 | 32.91 | 30.99 | 32.1 | 10.7 | +0.24 (+0.75%) | 65,343 |
| 25 Mar 2021 | INR | 30.06 | 33 | 30.06 | 31.86 | 10.62 | -0.03 (-0.09%) | 87,672 |
| 24 Mar 2021 | INR | 32.16 | 33.21 | 31.5 | 31.89 | 10.63 | -0.81 (-2.48%) | 98,319 |
| 23 Mar 2021 | INR | 31.59 | 32.94 | 30.6 | 32.7 | 10.9 | +1.14 (+3.61%) | 171,012 |
| 22 Mar 2021 | INR | 30.15 | 32.31 | 30.15 | 31.56 | 10.52 | +0.36 (+1.15%) | 35,193 |
| 19 Mar 2021 | INR | 30.99 | 31.89 | 30 | 31.2 | 10.4 | +0.21 (+0.68%) | 80,598 |
| 18 Mar 2021 | INR | 33.39 | 33.51 | 29.55 | 30.99 | 10.33 | -1.2 (-3.73%) | 143,733 |
| 17 Mar 2021 | INR | 31.95 | 34.14 | 31.44 | 32.19 | 10.73 | +0.3 (+0.94%) | 98,250 |
| 16 Mar 2021 | INR | 31.74 | 32.1 | 31.74 | 31.89 | 10.63 | 0.0 (0.0%) | 54,504 |
| 15 Mar 2021 | INR | 33.75 | 33.75 | 31.2 | 31.89 | 10.63 | -0.15 (-0.47%) | 59,352 |
| 12 Mar 2021 | INR | 32.94 | 33.24 | 31.5 | 32.04 | 10.68 | -0.3 (-0.93%) | 92,250 |
| 10 Mar 2021 | INR | 33.99 | 33.99 | 32.01 | 32.34 | 10.78 | -0.21 (-0.65%) | 55,092 |
| 9 Mar 2021 | INR | 33.99 | 35.01 | 31.14 | 32.55 | 10.85 | -1.56 (-4.57%) | 176,343 |
| 8 Mar 2021 | INR | 33.51 | 34.89 | 31.11 | 34.11 | 11.37 | +1.86 (+5.77%) | 246,738 |
| 5 Mar 2021 | INR | 32.94 | 33.9 | 32.01 | 32.25 | 10.75 | -0.09 (-0.28%) | 263,313 |
| 4 Mar 2021 | INR | 29.49 | 32.46 | 29.31 | 32.34 | 10.78 | +2.85 (+9.66%) | 727,392 |
| 3 Mar 2021 | INR | 29.49 | 29.91 | 29.1 | 29.49 | 9.83 | +0.48 (+1.65%) | 72,423 |
| 2 Mar 2021 | INR | 28.71 | 30 | 28.5 | 29.01 | 9.67 | -0.03 (-0.10%) | 56,151 |
| 1 Mar 2021 | INR | 29.25 | 29.4 | 28.8 | 29.04 | 9.68 | -0.21 (-0.72%) | 110,835 |
| 26 Feb 2021 | INR | 28.71 | 29.46 | 28.56 | 29.25 | 9.75 | +0.21 (+0.72%) | 65,073 |
| 25 Feb 2021 | INR | 29.94 | 30 | 27.99 | 29.04 | 9.68 | -0.9 (-3.01%) | 124,677 |
| 24 Feb 2021 | INR | 29.79 | 30.39 | 28.65 | 29.94 | 9.98 | +0.75 (+2.57%) | 52,587 |
| 23 Feb 2021 | INR | 28.29 | 29.76 | 28.29 | 29.19 | 9.73 | +0.84 (+2.96%) | 63,306 |
| 22 Feb 2021 | INR | 29.01 | 30.45 | 27.09 | 28.35 | 9.45 | -1.14 (-3.87%) | 121,107 |
| 19 Feb 2021 | INR | 29.64 | 30.51 | 28.74 | 29.49 | 9.83 | +0.6 (+2.08%) | 143,493 |
| 18 Feb 2021 | INR | 29.85 | 29.91 | 28.65 | 28.89 | 9.63 | -0.21 (-0.72%) | 43,254 |
