| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 28.05 | 29.31 | 27 | 28.5 | 9.5 | +0.51 (+1.82%) | 298,455 |
| 4 Jan 2021 | INR | 27.75 | 29.31 | 27.45 | 27.99 | 9.33 | +0.6 (+2.19%) | 231,966 |
| 1 Jan 2021 | INR | 27.3 | 28.11 | 27.09 | 27.39 | 9.13 | +0.48 (+1.78%) | 144,810 |
| 31 Dec 2020 | INR | 27.24 | 27.45 | 26.46 | 26.91 | 8.97 | -0.18 (-0.66%) | 110,946 |
| 30 Dec 2020 | INR | 26.94 | 27.21 | 26.04 | 27.09 | 9.03 | +0.3 (+1.12%) | 70,659 |
| 29 Dec 2020 | INR | 27.06 | 27.6 | 26.25 | 26.79 | 8.93 | -0.27 (-1.00%) | 150,585 |
| 28 Dec 2020 | INR | 28.89 | 28.89 | 25.2 | 27.06 | 9.02 | +0.12 (+0.45%) | 129,387 |
| 24 Dec 2020 | INR | 27.69 | 27.69 | 26.01 | 26.94 | 8.98 | +0.6 (+2.28%) | 153,450 |
| 23 Dec 2020 | INR | 25.11 | 26.7 | 24.66 | 26.34 | 8.78 | +1.2 (+4.77%) | 95,130 |
| 22 Dec 2020 | INR | 24.51 | 26.76 | 23.49 | 25.14 | 8.38 | +0.6 (+2.44%) | 153,120 |
| 21 Dec 2020 | INR | 27.21 | 27.21 | 24.51 | 24.54 | 8.18 | -2.67 (-9.81%) | 339,213 |
| 18 Dec 2020 | INR | 28.74 | 29.4 | 26.25 | 27.21 | 9.07 | -1.95 (-6.69%) | 785,955 |
| 17 Dec 2020 | INR | 26.94 | 29.16 | 24.54 | 29.16 | 9.72 | +2.67 (+10.08%) | 731,424 |
| 16 Dec 2020 | INR | 24.21 | 26.55 | 24.06 | 26.49 | 8.83 | +2.34 (+9.69%) | 634,377 |
| 15 Dec 2020 | INR | 24.84 | 24.84 | 23.61 | 24.15 | 8.05 | -0.36 (-1.47%) | 194,193 |
| 14 Dec 2020 | INR | 24.81 | 24.99 | 23.79 | 24.51 | 8.17 | +0.21 (+0.86%) | 110,190 |
| 11 Dec 2020 | INR | 23.85 | 24.99 | 23.55 | 24.3 | 8.1 | +0.45 (+1.89%) | 126,378 |
| 10 Dec 2020 | INR | 24.75 | 24.75 | 23.49 | 23.85 | 7.95 | -0.24 (-1.00%) | 78,600 |
| 9 Dec 2020 | INR | 24.51 | 25.14 | 23.31 | 24.09 | 8.03 | +0.69 (+2.95%) | 159,747 |
| 8 Dec 2020 | INR | 25.71 | 25.71 | 22.11 | 23.4 | 7.8 | -0.66 (-2.74%) | 138,042 |
| 7 Dec 2020 | INR | 23.49 | 24.99 | 23.1 | 24.06 | 8.02 | +1.26 (+5.53%) | 274,470 |
| 4 Dec 2020 | INR | 22.74 | 22.8 | 22.11 | 22.8 | 7.6 | +1.05 (+4.83%) | 103,167 |
| 3 Dec 2020 | INR | 21 | 21.75 | 20.79 | 21.75 | 7.25 | +0.99 (+4.77%) | 271,884 |
| 2 Dec 2020 | INR | 20.76 | 21.24 | 20.61 | 20.76 | 6.92 | +0.12 (+0.58%) | 118,920 |
| 1 Dec 2020 | INR | 20.91 | 21 | 20.34 | 20.64 | 6.88 | +0.03 (+0.15%) | 149,220 |
| 27 Nov 2020 | INR | 20.49 | 20.79 | 20.25 | 20.61 | 6.87 | +0.15 (+0.73%) | 84,972 |
| 26 Nov 2020 | INR | 20.7 | 20.7 | 20.01 | 20.46 | 6.82 | +0.36 (+1.79%) | 115,368 |
| 25 Nov 2020 | INR | 20.4 | 20.85 | 20.01 | 20.1 | 6.7 | -0.24 (-1.18%) | 69,126 |
| 24 Nov 2020 | INR | 20.46 | 20.79 | 20.1 | 20.34 | 6.78 | -0.12 (-0.59%) | 64,125 |
| 23 Nov 2020 | INR | 20.85 | 20.85 | 20.01 | 20.46 | 6.82 | +0.15 (+0.74%) | 119,757 |
