| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 20.1 | 21 | 20.01 | 20.31 | 6.77 | -0.03 (-0.15%) | 79,785 |
| 19 Nov 2020 | INR | 20.1 | 20.94 | 20.1 | 20.34 | 6.78 | -0.12 (-0.59%) | 44,406 |
| 18 Nov 2020 | INR | 20.4 | 20.76 | 19.71 | 20.46 | 6.82 | -0.03 (-0.15%) | 95,028 |
| 17 Nov 2020 | INR | 20.34 | 20.91 | 20.19 | 20.49 | 6.83 | +0.03 (+0.15%) | 68,535 |
| 14 Nov 2020 | INR | 20.1 | 21 | 20.1 | 20.46 | 6.82 | -0.24 (-1.16%) | 89,487 |
| 13 Nov 2020 | INR | 20.55 | 21.06 | 20.04 | 20.7 | 6.9 | +0.15 (+0.73%) | 59,685 |
| 12 Nov 2020 | INR | 20.01 | 20.7 | 19.65 | 20.55 | 6.85 | +0.39 (+1.93%) | 59,781 |
| 11 Nov 2020 | INR | 19.5 | 20.25 | 18.99 | 20.16 | 6.72 | +0.3 (+1.51%) | 55,782 |
| 10 Nov 2020 | INR | 18.99 | 19.95 | 18.99 | 19.86 | 6.62 | +0.06 (+0.30%) | 56,664 |
| 9 Nov 2020 | INR | 20.01 | 20.01 | 19.2 | 19.8 | 6.6 | -0.15 (-0.75%) | 28,302 |
| 6 Nov 2020 | INR | 19.05 | 20.16 | 19.05 | 19.95 | 6.65 | +0.36 (+1.84%) | 30,303 |
| 5 Nov 2020 | INR | 19.44 | 19.86 | 19.05 | 19.59 | 6.53 | +0.09 (+0.46%) | 18,900 |
| 4 Nov 2020 | INR | 19.2 | 19.65 | 18.99 | 19.5 | 6.5 | 0.0 (0.0%) | 16,170 |
| 3 Nov 2020 | INR | 19.26 | 20.61 | 19.14 | 19.5 | 6.5 | -0.24 (-1.22%) | 37,689 |
| 2 Nov 2020 | INR | 19.29 | 20.55 | 18.69 | 19.74 | 6.58 | +0.15 (+0.77%) | 87,855 |
| 30 Oct 2020 | INR | 19.74 | 19.95 | 19.14 | 19.59 | 6.53 | +0.24 (+1.24%) | 43,233 |
| 29 Oct 2020 | INR | 19.56 | 20.01 | 18.6 | 19.35 | 6.45 | +0.09 (+0.47%) | 26,592 |
| 28 Oct 2020 | INR | 19.29 | 20.01 | 19.14 | 19.26 | 6.42 | +0.12 (+0.63%) | 33,345 |
| 27 Oct 2020 | INR | 19.5 | 19.5 | 18.9 | 19.14 | 6.38 | -0.21 (-1.09%) | 19,197 |
| 26 Oct 2020 | INR | 19.71 | 19.71 | 18.81 | 19.35 | 6.45 | -0.06 (-0.31%) | 9,645 |
| 23 Oct 2020 | INR | 19.44 | 19.5 | 18.81 | 19.41 | 6.47 | +0.12 (+0.62%) | 32,496 |
| 22 Oct 2020 | INR | 18.99 | 19.5 | 18.66 | 19.29 | 6.43 | 0.0 (0.0%) | 18,609 |
| 21 Oct 2020 | INR | 19.05 | 19.5 | 19.05 | 19.29 | 6.43 | +0.3 (+1.58%) | 12,525 |
| 20 Oct 2020 | INR | 19.65 | 19.8 | 18.51 | 18.99 | 6.33 | 0.0 (0.0%) | 15,726 |
| 19 Oct 2020 | INR | 20.01 | 20.01 | 18.51 | 18.99 | 6.33 | -0.42 (-2.16%) | 19,056 |
| 16 Oct 2020 | INR | 20.01 | 20.01 | 18.75 | 19.41 | 6.47 | +0.12 (+0.62%) | 16,002 |
| 15 Oct 2020 | INR | 20.31 | 20.31 | 18.69 | 19.29 | 6.43 | -0.36 (-1.83%) | 17,997 |
| 14 Oct 2020 | INR | 19.14 | 19.89 | 18.99 | 19.65 | 6.55 | -0.09 (-0.46%) | 13,461 |
| 13 Oct 2020 | INR | 19.71 | 20.01 | 19.14 | 19.74 | 6.58 | +0.03 (+0.15%) | 33,240 |
| 12 Oct 2020 | INR | 20.1 | 20.34 | 19.56 | 19.71 | 6.57 | 0.0 (0.0%) | 22,887 |
