Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 29.3 | 29.3 | 27.55 | 28.75 | 28.75 | 0.0 (0.0%) | 141,393 |
12 Jan 2024 | INR | 29.1 | 29.3 | 28.1 | 28.75 | 28.75 | +0.25 (+0.88%) | 116,475 |
11 Jan 2024 | INR | 29.35 | 29.35 | 28.25 | 28.5 | 28.5 | -0.6 (-2.06%) | 115,052 |
10 Jan 2024 | INR | 29 | 29.4 | 28.5 | 29.1 | 29.1 | -0.1 (-0.34%) | 85,910 |
9 Jan 2024 | INR | 29.6 | 29.6 | 28.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 120,862 |
8 Jan 2024 | INR | 29.5 | 29.5 | 28 | 29 | 29 | +0.1 (+0.35%) | 179,067 |
5 Jan 2024 | INR | 29.8 | 29.8 | 28.6 | 28.9 | 28.9 | -0.55 (-1.87%) | 138,380 |
4 Jan 2024 | INR | 28.55 | 29.95 | 28.55 | 29.45 | 29.45 | -0.15 (-0.51%) | 82,192 |
3 Jan 2024 | INR | 30.2 | 30.8 | 29.4 | 29.6 | 29.6 | +0.2 (+0.68%) | 128,711 |
2 Jan 2024 | INR | 28.75 | 29.4 | 28.3 | 29.4 | 29.4 | +1.4 (+5%) | 402,914 |
1 Jan 2024 | INR | 27.4 | 28 | 27 | 28 | 28 | +1.3 (+4.87%) | 125,687 |
29 Dec 2023 | INR | 26.45 | 27.6 | 26.4 | 26.7 | 26.7 | +0.2 (+0.75%) | 85,860 |
28 Dec 2023 | INR | 26.85 | 27.4 | 26.25 | 26.5 | 26.5 | -0.35 (-1.30%) | 75,411 |
27 Dec 2023 | INR | 27.5 | 27.7 | 26.75 | 26.85 | 26.85 | -0.65 (-2.36%) | 111,051 |
26 Dec 2023 | INR | 28.4 | 28.4 | 27.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 47,300 |
22 Dec 2023 | INR | 28.3 | 28.3 | 27 | 27.6 | 27.6 | +0.45 (+1.66%) | 104,213 |
21 Dec 2023 | INR | 27.5 | 27.5 | 26.55 | 27.15 | 27.15 | -0.35 (-1.27%) | 93,758 |
20 Dec 2023 | INR | 29.4 | 29.45 | 27.45 | 27.5 | 27.5 | -1.4 (-4.84%) | 204,773 |
19 Dec 2023 | INR | 28.75 | 29.55 | 28.75 | 28.9 | 28.9 | +0.5 (+1.76%) | 160,372 |
18 Dec 2023 | INR | 28.45 | 28.8 | 28.1 | 28.4 | 28.4 | +0.25 (+0.89%) | 64,434 |
15 Dec 2023 | INR | 28.5 | 29 | 28.05 | 28.15 | 28.15 | -0.55 (-1.92%) | 77,798 |
14 Dec 2023 | INR | 28.75 | 29 | 28 | 28.7 | 28.7 | +0.35 (+1.23%) | 109,075 |
13 Dec 2023 | INR | 28.75 | 29 | 27.6 | 28.35 | 28.35 | +0.15 (+0.53%) | 65,276 |
12 Dec 2023 | INR | 28.5 | 29.35 | 28 | 28.2 | 28.2 | -0.65 (-2.25%) | 118,453 |
11 Dec 2023 | INR | 28.65 | 29.15 | 28.5 | 28.85 | 28.85 | +0.2 (+0.70%) | 174,221 |
8 Dec 2023 | INR | 28.4 | 29.6 | 28.1 | 28.65 | 28.65 | -0.5 (-1.72%) | 97,384 |
7 Dec 2023 | INR | 28.25 | 29.5 | 28.1 | 29.15 | 29.15 | +0.85 (+3.00%) | 180,737 |
6 Dec 2023 | INR | 28.7 | 29.4 | 27.7 | 28.3 | 28.3 | -0.4 (-1.39%) | 215,834 |
5 Dec 2023 | INR | 29.2 | 30 | 28.5 | 28.7 | 28.7 | -0.45 (-1.54%) | 124,449 |
4 Dec 2023 | INR | 30.3 | 30.3 | 29 | 29.15 | 29.15 | -0.5 (-1.69%) | 216,503 |