| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 24.24 | 24.99 | 24 | 24.66 | 8.22 | -0.45 (-1.79%) | 92,508 |
| 26 Aug 2020 | INR | 24.51 | 26.31 | 24 | 25.11 | 8.37 | +0.81 (+3.33%) | 369,315 |
| 25 Aug 2020 | INR | 24.3 | 25.44 | 24.09 | 24.3 | 8.1 | -0.9 (-3.57%) | 118,935 |
| 24 Aug 2020 | INR | 25.95 | 26.4 | 24.51 | 25.2 | 8.4 | -0.75 (-2.89%) | 144,474 |
| 21 Aug 2020 | INR | 25.71 | 27 | 25.65 | 25.95 | 8.65 | +0.24 (+0.93%) | 376,554 |
| 20 Aug 2020 | INR | 24.69 | 26.79 | 24.69 | 25.71 | 8.57 | +0.12 (+0.47%) | 340,194 |
| 19 Aug 2020 | INR | 24.24 | 26.7 | 23.49 | 25.59 | 8.53 | +1.05 (+4.28%) | 619,314 |
| 18 Aug 2020 | INR | 25.14 | 25.8 | 23.4 | 24.54 | 8.18 | -0.6 (-2.39%) | 200,421 |
| 17 Aug 2020 | INR | 24.99 | 26.79 | 23.01 | 25.14 | 8.38 | +1.23 (+5.14%) | 860,499 |
| 14 Aug 2020 | INR | 27 | 27 | 23.49 | 23.91 | 7.97 | -1.14 (-4.55%) | 1,527,630 |
| 13 Aug 2020 | INR | 21.45 | 25.05 | 21.39 | 25.05 | 8.35 | +4.14 (+19.80%) | 3,379,131 |
| 12 Aug 2020 | INR | 20.85 | 21 | 20.1 | 20.91 | 6.97 | +0.57 (+2.80%) | 209,904 |
| 11 Aug 2020 | INR | 20.49 | 21 | 19.59 | 20.34 | 6.78 | +0.45 (+2.26%) | 276,933 |
| 10 Aug 2020 | INR | 19.2 | 20.01 | 19.2 | 19.89 | 6.63 | -0.21 (-1.04%) | 194,919 |
| 7 Aug 2020 | INR | 20.04 | 20.49 | 19.89 | 20.1 | 6.7 | +0.15 (+0.75%) | 89,538 |
| 6 Aug 2020 | INR | 19.44 | 20.34 | 19.44 | 19.95 | 6.65 | +0.24 (+1.22%) | 65,121 |
| 5 Aug 2020 | INR | 19.86 | 20.79 | 18.99 | 19.71 | 6.57 | -0.15 (-0.76%) | 332,307 |
| 4 Aug 2020 | INR | 19.74 | 20.16 | 19.65 | 19.86 | 6.62 | +0.12 (+0.61%) | 26,010 |
| 3 Aug 2020 | INR | 20.76 | 20.76 | 19.5 | 19.74 | 6.58 | -0.06 (-0.30%) | 27,852 |
| 31 Jul 2020 | INR | 19.95 | 20.01 | 19.5 | 19.8 | 6.6 | -0.21 (-1.05%) | 72,333 |
| 30 Jul 2020 | INR | 19.41 | 20.46 | 19.35 | 20.01 | 6.67 | +0.36 (+1.83%) | 100,227 |
| 29 Jul 2020 | INR | 19.5 | 20.01 | 19.26 | 19.65 | 6.55 | -0.3 (-1.50%) | 113,556 |
| 28 Jul 2020 | INR | 19.86 | 20.4 | 19.35 | 19.95 | 6.65 | +0.09 (+0.45%) | 49,443 |
| 27 Jul 2020 | INR | 19.95 | 20.16 | 19.56 | 19.86 | 6.62 | -0.3 (-1.49%) | 121,632 |
| 24 Jul 2020 | INR | 19.89 | 20.91 | 19.41 | 20.16 | 6.72 | +0.21 (+1.05%) | 80,790 |
| 23 Jul 2020 | INR | 20.31 | 20.31 | 19.65 | 19.95 | 6.65 | -0.15 (-0.75%) | 40,419 |
| 22 Jul 2020 | INR | 20.49 | 20.49 | 19.95 | 20.1 | 6.7 | -0.3 (-1.47%) | 66,528 |
| 21 Jul 2020 | INR | 20.64 | 20.76 | 19.05 | 20.4 | 6.8 | -0.45 (-2.16%) | 79,623 |
| 20 Jul 2020 | INR | 20.91 | 21.36 | 20.31 | 20.85 | 6.95 | +0.45 (+2.21%) | 106,056 |
| 17 Jul 2020 | INR | 19.35 | 20.7 | 19.35 | 20.4 | 6.8 | +0.84 (+4.29%) | 1,097,556 |
