| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 20.16 | 20.34 | 19.44 | 19.56 | 6.52 | -0.54 (-2.69%) | 91,455 |
| 15 Jul 2020 | INR | 20.79 | 21.3 | 19.8 | 20.1 | 6.7 | -0.45 (-2.19%) | 163,413 |
| 14 Jul 2020 | INR | 21.36 | 21.75 | 20.25 | 20.55 | 6.85 | -0.75 (-3.52%) | 97,842 |
| 13 Jul 2020 | INR | 21.9 | 22.05 | 21.06 | 21.3 | 7.1 | -0.06 (-0.28%) | 122,751 |
| 10 Jul 2020 | INR | 21.69 | 22.59 | 21 | 21.36 | 7.12 | -0.33 (-1.52%) | 263,967 |
| 9 Jul 2020 | INR | 22.2 | 22.89 | 21 | 21.69 | 7.23 | +0.18 (+0.84%) | 243,744 |
| 8 Jul 2020 | INR | 23.1 | 23.49 | 21.24 | 21.51 | 7.17 | -0.99 (-4.40%) | 380,889 |
| 7 Jul 2020 | INR | 20.04 | 22.56 | 20.04 | 22.5 | 7.5 | +2.01 (+9.81%) | 1,093,878 |
| 6 Jul 2020 | INR | 20.25 | 21.21 | 20.01 | 20.49 | 6.83 | -0.06 (-0.29%) | 89,232 |
| 3 Jul 2020 | INR | 20.64 | 21 | 20.4 | 20.55 | 6.85 | -0.09 (-0.44%) | 54,144 |
| 2 Jul 2020 | INR | 20.49 | 21.45 | 20.01 | 20.64 | 6.88 | -0.12 (-0.58%) | 217,338 |
| 1 Jul 2020 | INR | 21.69 | 21.69 | 20.31 | 20.76 | 6.92 | -0.24 (-1.14%) | 72,714 |
| 30 Jun 2020 | INR | 20.85 | 21.81 | 20.49 | 21 | 7 | +1.14 (+5.74%) | 195,888 |
| 29 Jun 2020 | INR | 20.79 | 21.21 | 19.5 | 19.86 | 6.62 | -0.54 (-2.65%) | 73,605 |
| 26 Jun 2020 | INR | 21.15 | 21.51 | 20.16 | 20.4 | 6.8 | -0.75 (-3.55%) | 175,185 |
| 25 Jun 2020 | INR | 20.94 | 21.24 | 20.04 | 21.15 | 7.05 | +0.3 (+1.44%) | 95,445 |
| 24 Jun 2020 | INR | 21.15 | 21.6 | 20.49 | 20.85 | 6.95 | -0.3 (-1.42%) | 159,120 |
| 23 Jun 2020 | INR | 21.69 | 21.69 | 20.25 | 21.15 | 7.05 | -0.06 (-0.28%) | 178,719 |
| 22 Jun 2020 | INR | 20.31 | 21.96 | 20.04 | 21.21 | 7.07 | +0.9 (+4.43%) | 293,610 |
| 19 Jun 2020 | INR | 19.26 | 20.76 | 19.26 | 20.31 | 6.77 | +1.11 (+5.78%) | 248,010 |
| 18 Jun 2020 | INR | 19.2 | 19.44 | 17.49 | 19.2 | 6.4 | 0.0 (0.0%) | 80,847 |
| 17 Jun 2020 | INR | 19.74 | 19.74 | 18.54 | 19.2 | 6.4 | +0.21 (+1.11%) | 69,885 |
| 16 Jun 2020 | INR | 19.5 | 20.01 | 18.3 | 18.99 | 6.33 | +0.48 (+2.59%) | 112,326 |
| 15 Jun 2020 | INR | 19.26 | 19.8 | 18.15 | 18.51 | 6.17 | -0.69 (-3.59%) | 66,375 |
| 12 Jun 2020 | INR | 18.9 | 19.59 | 17.91 | 19.2 | 6.4 | -0.66 (-3.32%) | 125,742 |
| 11 Jun 2020 | INR | 19.44 | 20.4 | 19.11 | 19.86 | 6.62 | +0.72 (+3.76%) | 142,041 |
| 10 Jun 2020 | INR | 19.26 | 19.5 | 18.15 | 19.14 | 6.38 | +0.15 (+0.79%) | 122,823 |
| 9 Jun 2020 | INR | 21.99 | 21.99 | 18.99 | 18.99 | 6.33 | -2.1 (-9.96%) | 591,066 |
| 8 Jun 2020 | INR | 22.86 | 23.85 | 20.61 | 21.09 | 7.03 | -1.77 (-7.74%) | 452,751 |
| 5 Jun 2020 | INR | 23.79 | 24.51 | 22.2 | 22.86 | 7.62 | -0.33 (-1.42%) | 240,930 |
