| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 14.49 | 14.91 | 14.01 | 14.25 | 4.75 | -0.21 (-1.45%) | 122,772 |
| 20 Apr 2020 | INR | 15 | 15.15 | 14.25 | 14.46 | 4.82 | -0.09 (-0.62%) | 213,393 |
| 17 Apr 2020 | INR | 14.79 | 15.39 | 13.29 | 14.55 | 4.85 | +0.06 (+0.41%) | 453,006 |
| 16 Apr 2020 | INR | 14.94 | 14.94 | 14.4 | 14.49 | 4.83 | -0.12 (-0.82%) | 175,485 |
| 15 Apr 2020 | INR | 15 | 16.2 | 14.19 | 14.61 | 4.87 | +0.15 (+1.04%) | 188,550 |
| 13 Apr 2020 | INR | 15.9 | 15.9 | 14.25 | 14.46 | 4.82 | -0.9 (-5.86%) | 159,687 |
| 9 Apr 2020 | INR | 15.69 | 15.99 | 15 | 15.36 | 5.12 | -0.15 (-0.97%) | 130,485 |
| 8 Apr 2020 | INR | 16.41 | 16.59 | 15.39 | 15.51 | 5.17 | -0.03 (-0.19%) | 61,971 |
| 7 Apr 2020 | INR | 16.65 | 16.65 | 14.19 | 15.54 | 5.18 | +0.39 (+2.57%) | 113,568 |
| 3 Apr 2020 | INR | 15 | 16.2 | 14.61 | 15.15 | 5.05 | +0.36 (+2.43%) | 27,492 |
| 1 Apr 2020 | INR | 14.64 | 15.9 | 14.49 | 14.79 | 4.93 | -0.15 (-1.00%) | 55,098 |
| 31 Mar 2020 | INR | 14.34 | 15.45 | 14.34 | 14.94 | 4.98 | -0.06 (-0.40%) | 27,537 |
| 30 Mar 2020 | INR | 15.99 | 15.99 | 14.61 | 15 | 5 | -0.69 (-4.40%) | 66,480 |
| 27 Mar 2020 | INR | 16.35 | 16.35 | 15.39 | 15.69 | 5.23 | +0.15 (+0.97%) | 109,749 |
| 26 Mar 2020 | INR | 15.84 | 16.35 | 15 | 15.54 | 5.18 | +0.48 (+3.19%) | 101,241 |
| 25 Mar 2020 | INR | 14.04 | 15.75 | 14.04 | 15.06 | 5.02 | +0.12 (+0.80%) | 38,457 |
| 24 Mar 2020 | INR | 13.8 | 15.21 | 12.69 | 14.94 | 4.98 | +1.08 (+7.79%) | 129,819 |
| 23 Mar 2020 | INR | 14.01 | 16.5 | 13.74 | 13.86 | 4.62 | -1.35 (-8.88%) | 38,694 |
| 20 Mar 2020 | INR | 15.9 | 15.9 | 13.29 | 15.21 | 5.07 | +0.66 (+4.54%) | 141,438 |
| 19 Mar 2020 | INR | 12.15 | 14.64 | 12.15 | 14.55 | 4.85 | +1.2 (+8.99%) | 156,474 |
| 18 Mar 2020 | INR | 15.06 | 15.06 | 13.35 | 13.35 | 4.45 | -1.44 (-9.74%) | 277,392 |
| 17 Mar 2020 | INR | 14.91 | 16.5 | 14.01 | 14.79 | 4.93 | -0.66 (-4.27%) | 115,980 |
| 16 Mar 2020 | INR | 17.1 | 17.64 | 15.45 | 15.45 | 5.15 | -1.71 (-9.97%) | 216,891 |
| 13 Mar 2020 | INR | 15 | 18 | 15 | 17.16 | 5.72 | +0.6 (+3.62%) | 133,545 |
| 12 Mar 2020 | INR | 17.25 | 17.85 | 16.5 | 16.56 | 5.52 | -1.38 (-7.69%) | 231,492 |
| 11 Mar 2020 | INR | 18 | 19.5 | 17.19 | 17.94 | 5.98 | +0.15 (+0.84%) | 113,676 |
| 9 Mar 2020 | INR | 18.96 | 19.44 | 17.64 | 17.79 | 5.93 | -1.17 (-6.17%) | 126,402 |
| 6 Mar 2020 | INR | 18.81 | 19.5 | 18.75 | 18.96 | 6.32 | -0.54 (-2.77%) | 100,845 |
| 5 Mar 2020 | INR | 19.5 | 19.95 | 19.05 | 19.5 | 6.5 | -0.24 (-1.22%) | 48,519 |
| 4 Mar 2020 | INR | 20.1 | 20.55 | 19.71 | 19.74 | 6.58 | -0.6 (-2.95%) | 113,574 |
