| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 20.1 | 20.94 | 19.5 | 20.34 | 6.78 | -0.15 (-0.73%) | 129,765 |
| 2 Mar 2020 | INR | 20.25 | 21.51 | 20.19 | 20.49 | 6.83 | +0.33 (+1.64%) | 48,624 |
| 28 Feb 2020 | INR | 19.86 | 20.91 | 19.59 | 20.16 | 6.72 | -0.9 (-4.27%) | 46,593 |
| 27 Feb 2020 | INR | 21.96 | 21.96 | 20.34 | 21.06 | 7.02 | 0.0 (0.0%) | 291,429 |
| 26 Feb 2020 | INR | 20.16 | 21.6 | 20.16 | 21.06 | 7.02 | -0.03 (-0.14%) | 149,736 |
| 25 Feb 2020 | INR | 21.06 | 21.39 | 20.61 | 21.09 | 7.03 | +0.45 (+2.18%) | 88,695 |
| 24 Feb 2020 | INR | 20.01 | 21.96 | 19.8 | 20.64 | 6.88 | -0.06 (-0.29%) | 196,098 |
| 20 Feb 2020 | INR | 21.69 | 21.81 | 20.19 | 20.7 | 6.9 | 0.0 (0.0%) | 161,430 |
| 19 Feb 2020 | INR | 19.56 | 21.24 | 19.56 | 20.7 | 6.9 | +0.84 (+4.23%) | 158,316 |
| 18 Feb 2020 | INR | 20.1 | 20.49 | 19.11 | 19.86 | 6.62 | -0.99 (-4.75%) | 168,195 |
| 17 Feb 2020 | INR | 20.01 | 21.3 | 18.81 | 20.85 | 6.95 | +0.9 (+4.51%) | 188,811 |
| 14 Feb 2020 | INR | 20.16 | 20.91 | 19.5 | 19.95 | 6.65 | -1.14 (-5.41%) | 323,295 |
| 13 Feb 2020 | INR | 19.11 | 21.69 | 18.75 | 21.09 | 7.03 | -2.31 (-9.87%) | 1,087,584 |
| 12 Feb 2020 | INR | 23.91 | 24.69 | 22.2 | 23.4 | 7.8 | -1.44 (-5.80%) | 274,683 |
| 11 Feb 2020 | INR | 27.21 | 27.9 | 24.51 | 24.84 | 8.28 | -2.37 (-8.71%) | 315,273 |
| 10 Feb 2020 | INR | 28.65 | 29.01 | 26.79 | 27.21 | 9.07 | -3.93 (-12.62%) | 461,088 |
| 7 Feb 2020 | INR | 30.96 | 31.8 | 30.45 | 31.14 | 10.38 | +0.15 (+0.48%) | 17,403 |
| 6 Feb 2020 | INR | 31.5 | 32.4 | 30.51 | 30.99 | 10.33 | -0.72 (-2.27%) | 51,630 |
| 5 Feb 2020 | INR | 31.41 | 32.64 | 31.29 | 31.71 | 10.57 | +0.36 (+1.15%) | 30,273 |
| 4 Feb 2020 | INR | 30.9 | 33.51 | 30.09 | 31.35 | 10.45 | +1.59 (+5.34%) | 26,634 |
| 3 Feb 2020 | INR | 29.91 | 30.51 | 28.29 | 29.76 | 9.92 | -60.99 (-67.21%) | 27,882 |
| 1 Feb 2020 | INR | 92.85 | 95.25 | 90 | 90.75 | 30.25 | +59.7 (+192.27%) | 5,313 |
| 31 Jan 2020 | INR | 32.19 | 32.49 | 30.69 | 31.05 | 10.35 | -1.29 (-3.99%) | 38,376 |
| 30 Jan 2020 | INR | 33.3 | 33.99 | 31.59 | 32.34 | 10.78 | -0.96 (-2.88%) | 23,793 |
| 29 Jan 2020 | INR | 32.04 | 33.6 | 32.04 | 33.3 | 11.1 | +0.81 (+2.49%) | 26,190 |
| 28 Jan 2020 | INR | 31.89 | 32.79 | 31.5 | 32.49 | 10.83 | +0.54 (+1.69%) | 17,565 |
| 27 Jan 2020 | INR | 32.01 | 32.49 | 30.99 | 31.95 | 10.65 | -0.3 (-0.93%) | 43,446 |
| 24 Jan 2020 | INR | 31.89 | 32.7 | 31.41 | 32.25 | 10.75 | +0.15 (+0.47%) | 40,425 |
| 23 Jan 2020 | INR | 32.46 | 32.7 | 30.75 | 32.1 | 10.7 | -0.3 (-0.93%) | 61,698 |
| 22 Jan 2020 | INR | 34.26 | 34.44 | 32.01 | 32.4 | 10.8 | -0.51 (-1.55%) | 43,164 |
