| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 29.05 | 31 | 29.05 | 29.65 | 29.65 | -0.45 (-1.50%) | 150,523 |
| 30 Nov 2023 | INR | 29.85 | 31.85 | 29.3 | 30.1 | 30.1 | +0.65 (+2.21%) | 634,680 |
| 29 Nov 2023 | INR | 31.2 | 31.2 | 29.15 | 29.45 | 29.45 | -1.65 (-5.31%) | 576,834 |
| 28 Nov 2023 | INR | 32.4 | 32.75 | 30.85 | 31.1 | 31.1 | -0.9 (-2.81%) | 1,104,311 |
| 24 Nov 2023 | INR | 29.9 | 32.35 | 28.5 | 32 | 32 | +2.8 (+9.59%) | 3,813,022 |
| 23 Nov 2023 | INR | 26.6 | 30.3 | 26.6 | 29.2 | 29.2 | +3.1 (+11.88%) | 3,802,901 |
| 22 Nov 2023 | INR | 24.1 | 26.9 | 23.9 | 26.1 | 26.1 | +2.05 (+8.52%) | 1,592,527 |
| 21 Nov 2023 | INR | 23.7 | 24.5 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 83,267 |
| 20 Nov 2023 | INR | 24.9 | 25.15 | 24 | 24.05 | 24.05 | -0.3 (-1.23%) | 151,845 |
| 17 Nov 2023 | INR | 23.15 | 24.7 | 23.15 | 24.35 | 24.35 | +1.2 (+5.18%) | 935,302 |
| 16 Nov 2023 | INR | 23.65 | 24 | 22.25 | 23.15 | 23.15 | -0.45 (-1.91%) | 157,300 |
| 15 Nov 2023 | INR | 23.65 | 24 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 69,189 |
| 13 Nov 2023 | INR | 24.3 | 24.3 | 23.45 | 23.8 | 23.8 | +0.15 (+0.63%) | 40,211 |
| 10 Nov 2023 | INR | 24.3 | 24.3 | 23.1 | 23.65 | 23.65 | +0.15 (+0.64%) | 137,866 |
| 9 Nov 2023 | INR | 23.1 | 24.6 | 22.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 300,768 |
| 8 Nov 2023 | INR | 23 | 23.4 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 42,613 |
| 7 Nov 2023 | INR | 24 | 24 | 22.85 | 23.25 | 23.25 | -0.4 (-1.69%) | 67,974 |
| 6 Nov 2023 | INR | 22.95 | 23.8 | 22.95 | 23.65 | 23.65 | +0.7 (+3.05%) | 71,077 |
| 3 Nov 2023 | INR | 22.9 | 23.35 | 22.8 | 22.95 | 22.95 | +0.25 (+1.10%) | 55,565 |
| 2 Nov 2023 | INR | 22.7 | 24.2 | 22 | 22.7 | 22.7 | +0.35 (+1.57%) | 141,956 |
| 1 Nov 2023 | INR | 22.55 | 22.8 | 22.3 | 22.35 | 22.35 | -0.2 (-0.89%) | 22,265 |
| 31 Oct 2023 | INR | 23 | 23.05 | 22 | 22.55 | 22.55 | -0.05 (-0.22%) | 58,908 |
| 30 Oct 2023 | INR | 22 | 22.95 | 22 | 22.6 | 22.6 | +0.5 (+2.26%) | 46,272 |
| 27 Oct 2023 | INR | 22.05 | 22.45 | 21.7 | 22.1 | 22.1 | +0.5 (+2.31%) | 61,292 |
| 26 Oct 2023 | INR | 21.85 | 22.15 | 20.4 | 21.6 | 21.6 | -0.25 (-1.14%) | 149,920 |
| 25 Oct 2023 | INR | 23 | 23 | 21.4 | 21.85 | 21.85 | -0.3 (-1.35%) | 124,966 |
| 23 Oct 2023 | INR | 24.3 | 24.3 | 21.75 | 22.15 | 22.15 | -1.7 (-7.13%) | 167,980 |
| 20 Oct 2023 | INR | 23.7 | 24.35 | 23.55 | 23.85 | 23.85 | +0.15 (+0.63%) | 126,917 |
| 19 Oct 2023 | INR | 23.5 | 23.95 | 23.2 | 23.7 | 23.7 | +0.15 (+0.64%) | 41,536 |
| 18 Oct 2023 | INR | 24 | 24 | 23.35 | 23.55 | 23.55 | -0.3 (-1.26%) | 71,172 |
