| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31.05 | 31.35 | 30.15 | 30.75 | 10.25 | -0.36 (-1.16%) | 27,036 |
| 23 Jul 2019 | INR | 29.61 | 31.44 | 29.61 | 31.11 | 10.37 | +0.66 (+2.17%) | 19,662 |
| 22 Jul 2019 | INR | 30.99 | 31.44 | 29.19 | 30.45 | 10.15 | -0.84 (-2.68%) | 59,406 |
| 19 Jul 2019 | INR | 33.39 | 33.99 | 30.51 | 31.29 | 10.43 | -2.4 (-7.12%) | 178,107 |
| 18 Jul 2019 | INR | 35.55 | 35.55 | 33.39 | 33.69 | 11.23 | -1.26 (-3.61%) | 59,736 |
| 17 Jul 2019 | INR | 34.65 | 35.85 | 34.2 | 34.95 | 11.65 | -0.21 (-0.60%) | 39,489 |
| 16 Jul 2019 | INR | 37.41 | 37.44 | 34.71 | 35.16 | 11.72 | -0.63 (-1.76%) | 69,039 |
| 15 Jul 2019 | INR | 36.69 | 36.69 | 34.56 | 35.79 | 11.93 | +0.39 (+1.10%) | 61,422 |
| 12 Jul 2019 | INR | 34.5 | 36.99 | 34.5 | 35.4 | 11.8 | -0.75 (-2.07%) | 39,999 |
| 11 Jul 2019 | INR | 36 | 36.99 | 34.5 | 36.15 | 12.05 | -0.21 (-0.58%) | 93,534 |
| 10 Jul 2019 | INR | 36.99 | 37.89 | 36.24 | 36.36 | 12.12 | -1.5 (-3.96%) | 70,611 |
| 9 Jul 2019 | INR | 36.21 | 38.04 | 36.21 | 37.86 | 12.62 | +0.27 (+0.72%) | 45,387 |
| 8 Jul 2019 | INR | 37.5 | 38.79 | 36.99 | 37.59 | 12.53 | -1.26 (-3.24%) | 35,958 |
| 5 Jul 2019 | INR | 39.06 | 39.99 | 38.49 | 38.85 | 12.95 | -1.26 (-3.14%) | 65,157 |
| 4 Jul 2019 | INR | 39.6 | 40.71 | 39.06 | 40.11 | 13.37 | -0.09 (-0.22%) | 47,301 |
| 3 Jul 2019 | INR | 40.5 | 40.86 | 39.6 | 40.2 | 13.4 | -0.75 (-1.83%) | 20,226 |
| 2 Jul 2019 | INR | 40.05 | 41.46 | 40.05 | 40.95 | 13.65 | +0.66 (+1.64%) | 50,058 |
| 1 Jul 2019 | INR | 39.45 | 40.8 | 39.45 | 40.29 | 13.43 | +0.63 (+1.59%) | 28,353 |
| 28 Jun 2019 | INR | 39.6 | 40.35 | 39.09 | 39.66 | 13.22 | +0.06 (+0.15%) | 17,955 |
| 27 Jun 2019 | INR | 39.99 | 41.46 | 39.39 | 39.6 | 13.2 | -0.84 (-2.08%) | 87,399 |
| 26 Jun 2019 | INR | 39.99 | 40.5 | 39.39 | 40.44 | 13.48 | +0.69 (+1.74%) | 26,889 |
| 25 Jun 2019 | INR | 39 | 40.89 | 39 | 39.75 | 13.25 | -0.3 (-0.75%) | 32,214 |
| 24 Jun 2019 | INR | 39.75 | 41.4 | 39.75 | 40.05 | 13.35 | -0.36 (-0.89%) | 45,861 |
| 21 Jun 2019 | INR | 38.01 | 41.79 | 38.01 | 40.41 | 13.47 | +0.75 (+1.89%) | 27,279 |
| 20 Jun 2019 | INR | 38.01 | 39.99 | 38.01 | 39.66 | 13.22 | +0.66 (+1.69%) | 51,072 |
| 19 Jun 2019 | INR | 41.7 | 41.7 | 38.01 | 39 | 13 | -0.9 (-2.26%) | 70,065 |
| 18 Jun 2019 | INR | 40.95 | 41.19 | 39.6 | 39.9 | 13.3 | +0.39 (+0.99%) | 86,004 |
| 17 Jun 2019 | INR | 42.69 | 42.69 | 38.61 | 39.51 | 13.17 | -1.83 (-4.43%) | 73,722 |
| 14 Jun 2019 | INR | 42 | 42.99 | 40.56 | 41.34 | 13.78 | -0.6 (-1.43%) | 99,303 |
| 13 Jun 2019 | INR | 42.3 | 42.99 | 41.25 | 41.94 | 13.98 | -0.87 (-2.03%) | 40,068 |
