| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 49.71 | 49.71 | 48 | 48.51 | 16.17 | -0.48 (-0.98%) | 41,064 |
| 25 Apr 2019 | INR | 50.7 | 51.21 | 48 | 48.99 | 16.33 | -1.05 (-2.10%) | 102,663 |
| 24 Apr 2019 | INR | 50.76 | 50.76 | 49.95 | 50.04 | 16.68 | 0.0 (0.0%) | 83,931 |
| 23 Apr 2019 | INR | 51.3 | 51.3 | 50.01 | 50.04 | 16.68 | -0.45 (-0.89%) | 34,863 |
| 22 Apr 2019 | INR | 50.4 | 51.6 | 50.4 | 50.49 | 16.83 | -0.96 (-1.87%) | 24,864 |
| 18 Apr 2019 | INR | 51.75 | 51.81 | 50.94 | 51.45 | 17.15 | -0.3 (-0.58%) | 41,934 |
| 16 Apr 2019 | INR | 51.99 | 51.99 | 50.79 | 51.75 | 17.25 | +0.39 (+0.76%) | 96,096 |
| 15 Apr 2019 | INR | 51.99 | 51.99 | 51.06 | 51.36 | 17.12 | -0.39 (-0.75%) | 54,447 |
| 12 Apr 2019 | INR | 51.45 | 51.99 | 51 | 51.75 | 17.25 | +0.36 (+0.70%) | 79,251 |
| 11 Apr 2019 | INR | 53.04 | 53.1 | 51.21 | 51.39 | 17.13 | -0.96 (-1.83%) | 41,736 |
| 10 Apr 2019 | INR | 53.01 | 53.4 | 52.26 | 52.35 | 17.45 | -0.51 (-0.96%) | 26,496 |
| 9 Apr 2019 | INR | 52.26 | 54.21 | 52.26 | 52.86 | 17.62 | -0.33 (-0.62%) | 67,158 |
| 8 Apr 2019 | INR | 54.06 | 54.09 | 52.8 | 53.19 | 17.73 | -0.66 (-1.23%) | 24,774 |
| 5 Apr 2019 | INR | 52.26 | 54.51 | 52.26 | 53.85 | 17.95 | +0.54 (+1.01%) | 26,574 |
| 4 Apr 2019 | INR | 53.19 | 53.94 | 53.04 | 53.31 | 17.77 | -0.09 (-0.17%) | 48,792 |
| 3 Apr 2019 | INR | 54.45 | 54.51 | 52.8 | 53.4 | 17.8 | -0.39 (-0.73%) | 41,220 |
| 2 Apr 2019 | INR | 54.06 | 54.75 | 53.49 | 53.79 | 17.93 | -0.51 (-0.94%) | 39,462 |
| 1 Apr 2019 | INR | 54.51 | 54.84 | 53.7 | 54.3 | 18.1 | -106.8 (-66.29%) | 47,481 |
| 29 Mar 2019 | INR | 163.5 | 163.5 | 159.15 | 161.1 | 53.7 | +107.4 (+200.00%) | 18,354 |
| 28 Mar 2019 | INR | 54.15 | 54.21 | 52.74 | 53.7 | 17.9 | +0.3 (+0.56%) | 34,608 |
| 27 Mar 2019 | INR | 53.76 | 54.45 | 52.65 | 53.4 | 17.8 | -0.24 (-0.45%) | 102,201 |
| 26 Mar 2019 | INR | 53.85 | 55.05 | 51.24 | 53.64 | 17.88 | -0.15 (-0.28%) | 348,090 |
| 25 Mar 2019 | INR | 54.99 | 55.05 | 51.99 | 53.79 | 17.93 | -2.01 (-3.60%) | 89,799 |
| 22 Mar 2019 | INR | 56.46 | 58.29 | 52.5 | 55.8 | 18.6 | 0.0 (0.0%) | 304,911 |
| 20 Mar 2019 | INR | 51.3 | 56.4 | 51.09 | 55.8 | 18.6 | +3.15 (+5.98%) | 338,937 |
| 19 Mar 2019 | INR | 53.4 | 53.46 | 52.14 | 52.65 | 17.55 | -0.21 (-0.40%) | 33,303 |
| 18 Mar 2019 | INR | 54 | 54.69 | 51.9 | 52.86 | 17.62 | -1.23 (-2.27%) | 70,920 |
| 15 Mar 2019 | INR | 54.3 | 54.99 | 54 | 54.09 | 18.03 | +0.18 (+0.33%) | 78,216 |
| 14 Mar 2019 | INR | 55.29 | 55.41 | 53.19 | 53.91 | 17.97 | -0.6 (-1.10%) | 46,341 |
| 13 Mar 2019 | INR | 55.5 | 55.5 | 54.3 | 54.51 | 18.17 | -1.08 (-1.94%) | 52,539 |
