| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 54.99 | 56.01 | 54.36 | 55.59 | 18.53 | +0.75 (+1.37%) | 175,395 |
| 11 Mar 2019 | INR | 53.01 | 55.44 | 51.99 | 54.84 | 18.28 | +1.89 (+3.57%) | 102,648 |
| 8 Mar 2019 | INR | 52.71 | 53.61 | 51.06 | 52.95 | 17.65 | +0.75 (+1.44%) | 40,761 |
| 7 Mar 2019 | INR | 53.7 | 53.7 | 50.49 | 52.2 | 17.4 | -0.75 (-1.42%) | 112,983 |
| 6 Mar 2019 | INR | 52.2 | 54.09 | 52.14 | 52.95 | 17.65 | +1.5 (+2.92%) | 139,491 |
| 5 Mar 2019 | INR | 48 | 51.81 | 48 | 51.45 | 17.15 | +2.94 (+6.06%) | 113,862 |
| 1 Mar 2019 | INR | 45.9 | 49.95 | 45.9 | 48.51 | 16.17 | +2.52 (+5.48%) | 116,904 |
| 28 Feb 2019 | INR | 45.09 | 46.5 | 44.25 | 45.99 | 15.33 | +0.78 (+1.73%) | 109,347 |
| 27 Feb 2019 | INR | 45 | 46.41 | 44.04 | 45.21 | 15.07 | +0.66 (+1.48%) | 49,179 |
| 26 Feb 2019 | INR | 45 | 45.39 | 44.01 | 44.55 | 14.85 | -0.6 (-1.33%) | 36,402 |
| 25 Feb 2019 | INR | 44.46 | 45.6 | 43.2 | 45.15 | 15.05 | +1.35 (+3.08%) | 66,081 |
| 22 Feb 2019 | INR | 43.71 | 44.1 | 42.99 | 43.8 | 14.6 | +0.75 (+1.74%) | 60,348 |
| 21 Feb 2019 | INR | 42.45 | 43.11 | 42 | 43.05 | 14.35 | +1.05 (+2.50%) | 64,578 |
| 20 Feb 2019 | INR | 41.55 | 42.39 | 41.16 | 42 | 14 | +1.05 (+2.56%) | 121,875 |
| 19 Feb 2019 | INR | 39.99 | 41.61 | 39.9 | 40.95 | 13.65 | -0.06 (-0.15%) | 80,037 |
| 18 Feb 2019 | INR | 42.69 | 42.99 | 40.26 | 41.01 | 13.67 | -1.68 (-3.94%) | 116,133 |
| 15 Feb 2019 | INR | 42.6 | 43.8 | 42.09 | 42.69 | 14.23 | -1.71 (-3.85%) | 77,703 |
| 14 Feb 2019 | INR | 45.21 | 45.99 | 42.51 | 44.4 | 14.8 | -89.25 (-66.78%) | 134,382 |
| 13 Feb 2019 | INR | 144.6 | 144.6 | 130.95 | 133.65 | 44.55 | +85.56 (+177.92%) | 52,237 |
| 12 Feb 2019 | INR | 51.36 | 51.36 | 47.46 | 48.09 | 16.03 | -2.76 (-5.43%) | 182,304 |
| 11 Feb 2019 | INR | 55.95 | 55.95 | 50.25 | 50.85 | 16.95 | -3.9 (-7.12%) | 174,726 |
| 8 Feb 2019 | INR | 54.75 | 55.11 | 53.49 | 54.75 | 18.25 | +0.51 (+0.94%) | 97,272 |
| 7 Feb 2019 | INR | 54 | 54.99 | 52.8 | 54.24 | 18.08 | +0.18 (+0.33%) | 50,250 |
| 6 Feb 2019 | INR | 57.9 | 57.9 | 53.7 | 54.06 | 18.02 | -2.1 (-3.74%) | 76,026 |
| 5 Feb 2019 | INR | 57 | 57.15 | 54.99 | 56.16 | 18.72 | -0.54 (-0.95%) | 38,535 |
| 4 Feb 2019 | INR | 56.55 | 59.94 | 56.01 | 56.7 | 18.9 | -0.06 (-0.11%) | 51,372 |
| 1 Feb 2019 | INR | 56.85 | 58.05 | 54.99 | 56.76 | 18.92 | -1.2 (-2.07%) | 39,147 |
| 31 Jan 2019 | INR | 57.15 | 58.89 | 56.61 | 57.96 | 19.32 | +1.11 (+1.95%) | 51,279 |
| 30 Jan 2019 | INR | 57.24 | 57.99 | 56.4 | 56.85 | 18.95 | -0.15 (-0.26%) | 37,524 |
| 29 Jan 2019 | INR | 59.46 | 59.46 | 56.4 | 57 | 19 | -0.21 (-0.37%) | 47,058 |
