| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 21.1 | 23.9 | 21.1 | 23.1 | 23.1 | +2 (+9.48%) | 1,737,415 |
| 31 Aug 2023 | INR | 21.7 | 21.9 | 21 | 21.1 | 21.1 | -0.3 (-1.40%) | 279,504 |
| 30 Aug 2023 | INR | 21.45 | 21.8 | 21.25 | 21.4 | 21.4 | +0.15 (+0.71%) | 319,186 |
| 29 Aug 2023 | INR | 20.5 | 21.6 | 20.4 | 21.25 | 21.25 | +0.9 (+4.42%) | 506,332 |
| 28 Aug 2023 | INR | 20.65 | 20.65 | 20.2 | 20.35 | 20.35 | -0.15 (-0.73%) | 114,757 |
| 25 Aug 2023 | INR | 20.95 | 20.95 | 20.1 | 20.5 | 20.5 | -0.45 (-2.15%) | 291,944 |
| 24 Aug 2023 | INR | 20.9 | 21 | 20.7 | 20.95 | 20.95 | +0.35 (+1.70%) | 295,383 |
| 23 Aug 2023 | INR | 20.95 | 21.5 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 463,047 |
| 22 Aug 2023 | INR | 19.95 | 20.8 | 19.8 | 20.5 | 20.5 | +0.65 (+3.27%) | 451,842 |
| 21 Aug 2023 | INR | 19.2 | 20.1 | 19.2 | 19.85 | 19.85 | +0.45 (+2.32%) | 266,462 |
| 18 Aug 2023 | INR | 19.5 | 19.8 | 19 | 19.4 | 19.4 | +0.2 (+1.04%) | 179,159 |
| 17 Aug 2023 | INR | 19.6 | 19.75 | 19.1 | 19.2 | 19.2 | -0.2 (-1.03%) | 113,707 |
| 16 Aug 2023 | INR | 18.95 | 19.85 | 18.85 | 19.4 | 19.4 | +0.45 (+2.37%) | 176,514 |
| 14 Aug 2023 | INR | 19.15 | 19.4 | 18.75 | 18.95 | 18.95 | -0.05 (-0.26%) | 112,070 |
| 11 Aug 2023 | INR | 18.8 | 19.1 | 18.8 | 19 | 19 | +0.1 (+0.53%) | 63,900 |
| 10 Aug 2023 | INR | 18.8 | 19.05 | 18.8 | 18.9 | 18.9 | -0.05 (-0.26%) | 73,080 |
| 9 Aug 2023 | INR | 19 | 19.1 | 18.65 | 18.95 | 18.95 | +0.15 (+0.80%) | 92,442 |
| 8 Aug 2023 | INR | 18.8 | 18.95 | 18.6 | 18.8 | 18.8 | +0.15 (+0.80%) | 152,375 |
| 7 Aug 2023 | INR | 18.95 | 19 | 18.5 | 18.65 | 18.65 | -0.3 (-1.58%) | 165,358 |
| 4 Aug 2023 | INR | 19.2 | 19.6 | 18.55 | 18.95 | 18.95 | -0.1 (-0.52%) | 328,823 |
| 3 Aug 2023 | INR | 19.35 | 19.35 | 18.95 | 19.05 | 19.05 | +0.05 (+0.26%) | 115,816 |
| 2 Aug 2023 | INR | 19.2 | 19.75 | 18.75 | 19 | 19 | 0.0 (0.0%) | 256,370 |
| 1 Aug 2023 | INR | 19.25 | 19.25 | 18.95 | 19 | 19 | 0.0 (0.0%) | 116,598 |
| 31 Jul 2023 | INR | 19 | 19.35 | 18.85 | 19 | 19 | +0.05 (+0.26%) | 79,032 |
| 28 Jul 2023 | INR | 19.05 | 19.15 | 18.85 | 18.95 | 18.95 | -0.15 (-0.79%) | 76,874 |
| 27 Jul 2023 | INR | 19.4 | 19.4 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 72,813 |
| 26 Jul 2023 | INR | 19.1 | 19.15 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 76,264 |
| 25 Jul 2023 | INR | 18.85 | 19.2 | 18.85 | 19 | 19 | +0.15 (+0.80%) | 99,596 |
| 24 Jul 2023 | INR | 19.5 | 19.5 | 18.75 | 18.85 | 18.85 | -0.25 (-1.31%) | 137,829 |
| 21 Jul 2023 | INR | 19.1 | 19.7 | 18.8 | 19.1 | 19.1 | +0.25 (+1.33%) | 186,949 |
