| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 117.81 | 118.5 | 116.4 | 118.05 | 39.35 | +1.35 (+1.16%) | 167,361 |
| 16 Feb 2017 | INR | 114 | 118.5 | 114 | 116.7 | 38.9 | +2.1 (+1.83%) | 162,174 |
| 15 Feb 2017 | INR | 117.09 | 118.95 | 113.79 | 114.6 | 38.2 | -3.39 (-2.87%) | 219,639 |
| 14 Feb 2017 | INR | 117.99 | 119.46 | 117 | 117.99 | 39.33 | -0.9 (-0.76%) | 114,249 |
| 13 Feb 2017 | INR | 117.36 | 122.64 | 117 | 118.89 | 39.63 | +1.29 (+1.10%) | 282,594 |
| 10 Feb 2017 | INR | 118.5 | 119.76 | 111.21 | 117.6 | 39.2 | -3.9 (-3.21%) | 752,175 |
| 9 Feb 2017 | INR | 126 | 126.99 | 120.84 | 121.5 | 40.5 | -4.2 (-3.34%) | 174,591 |
| 8 Feb 2017 | INR | 125.79 | 128.04 | 125.01 | 125.7 | 41.9 | -0.54 (-0.43%) | 75,282 |
| 7 Feb 2017 | INR | 126.6 | 132 | 125.01 | 126.24 | 42.08 | +0.18 (+0.14%) | 507,426 |
| 6 Feb 2017 | INR | 125.1 | 129.66 | 125.1 | 126.06 | 42.02 | -0.09 (-0.07%) | 273,900 |
| 3 Feb 2017 | INR | 123.45 | 129 | 123.39 | 126.15 | 42.05 | +2.91 (+2.36%) | 353,841 |
| 2 Feb 2017 | INR | 119.25 | 124.44 | 117.09 | 123.24 | 41.08 | +3.99 (+3.35%) | 213,990 |
| 1 Feb 2017 | INR | 117.6 | 120.06 | 117.6 | 119.25 | 39.75 | +0.81 (+0.68%) | 102,027 |
| 31 Jan 2017 | INR | 119.91 | 120 | 117.99 | 118.44 | 39.48 | -0.87 (-0.73%) | 128,529 |
| 30 Jan 2017 | INR | 120.54 | 120.75 | 119.01 | 119.31 | 39.77 | -0.3 (-0.25%) | 63,471 |
| 27 Jan 2017 | INR | 120 | 121.44 | 117.54 | 119.61 | 39.87 | +0.15 (+0.13%) | 229,722 |
| 25 Jan 2017 | INR | 119.94 | 122.01 | 118.65 | 119.46 | 39.82 | -0.48 (-0.40%) | 70,569 |
| 24 Jan 2017 | INR | 118.8 | 122.49 | 118.2 | 119.94 | 39.98 | +0.48 (+0.40%) | 104,334 |
| 23 Jan 2017 | INR | 117.6 | 120 | 116.79 | 119.46 | 39.82 | +1.86 (+1.58%) | 55,845 |
| 20 Jan 2017 | INR | 119.91 | 119.91 | 117.09 | 117.6 | 39.2 | -1.8 (-1.51%) | 63,153 |
| 19 Jan 2017 | INR | 120.66 | 120.96 | 117 | 119.4 | 39.8 | -1.14 (-0.95%) | 144,306 |
| 18 Jan 2017 | INR | 120 | 121.71 | 117.69 | 120.54 | 40.18 | -0.42 (-0.35%) | 91,539 |
| 17 Jan 2017 | INR | 123.15 | 123.15 | 120.39 | 120.96 | 40.32 | -0.93 (-0.76%) | 66,948 |
| 16 Jan 2017 | INR | 119.16 | 123.15 | 119.01 | 121.89 | 40.63 | +3.09 (+2.60%) | 193,233 |
| 13 Jan 2017 | INR | 121.2 | 121.2 | 117.54 | 118.8 | 39.6 | -0.39 (-0.33%) | 85,020 |
| 12 Jan 2017 | INR | 121.71 | 122.61 | 117.99 | 119.19 | 39.73 | -2.46 (-2.02%) | 88,671 |
| 11 Jan 2017 | INR | 122.94 | 123.81 | 120.3 | 121.65 | 40.55 | +1.59 (+1.32%) | 192,012 |
| 10 Jan 2017 | INR | 118.5 | 121.89 | 115.35 | 120.06 | 40.02 | +3.3 (+2.83%) | 151,332 |
| 9 Jan 2017 | INR | 119.91 | 119.91 | 115.56 | 116.76 | 38.92 | -1.08 (-0.92%) | 85,704 |
| 6 Jan 2017 | INR | 121.95 | 121.95 | 117 | 117.84 | 39.28 | -1.86 (-1.55%) | 172,056 |
