| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 112.29 | 113.19 | 108.99 | 112.11 | 37.37 | -0.15 (-0.13%) | 82,938 |
| 23 Nov 2016 | INR | 107.7 | 113.7 | 107.4 | 112.26 | 37.42 | +4.71 (+4.38%) | 148,902 |
| 22 Nov 2016 | INR | 111.66 | 111.99 | 106.56 | 107.55 | 35.85 | -0.66 (-0.61%) | 195,003 |
| 21 Nov 2016 | INR | 111.99 | 111.99 | 107.01 | 108.21 | 36.07 | -1.95 (-1.77%) | 237,138 |
| 18 Nov 2016 | INR | 110.01 | 113.01 | 108 | 110.16 | 36.72 | -1.08 (-0.97%) | 337,329 |
| 17 Nov 2016 | INR | 119.19 | 119.19 | 110.25 | 111.24 | 37.08 | -5.1 (-4.38%) | 452,856 |
| 16 Nov 2016 | INR | 122.94 | 128.01 | 115.44 | 116.34 | 38.78 | -4.56 (-3.77%) | 504,927 |
| 15 Nov 2016 | INR | 129.99 | 135 | 120 | 120.9 | 40.3 | -9.21 (-7.08%) | 398,697 |
| 11 Nov 2016 | INR | 131.55 | 134.76 | 128.64 | 130.11 | 43.37 | -4.5 (-3.34%) | 338,133 |
| 10 Nov 2016 | INR | 139.89 | 139.89 | 134.04 | 134.61 | 44.87 | +1.95 (+1.47%) | 355,710 |
| 9 Nov 2016 | INR | 126.99 | 134.01 | 115.35 | 132.66 | 44.22 | -4.83 (-3.51%) | 346,902 |
| 8 Nov 2016 | INR | 138.51 | 138.99 | 135.24 | 137.49 | 45.83 | +0.6 (+0.44%) | 330,540 |
| 7 Nov 2016 | INR | 135 | 138.9 | 134.25 | 136.89 | 45.63 | +3.63 (+2.72%) | 421,713 |
| 4 Nov 2016 | INR | 138.51 | 138.99 | 132.15 | 133.26 | 44.42 | -5.25 (-3.79%) | 392,025 |
| 3 Nov 2016 | INR | 142.14 | 143.61 | 137.61 | 138.51 | 46.17 | -2.85 (-2.02%) | 432,606 |
| 2 Nov 2016 | INR | 144.39 | 144.39 | 140.49 | 141.36 | 47.12 | -4.29 (-2.95%) | 683,292 |
| 1 Nov 2016 | INR | 144 | 147.99 | 142.14 | 145.65 | 48.55 | -282.15 (-65.95%) | 1,113,825 |
| 30 Oct 2016 | INR | 420 | 431.4 | 420 | 427.8 | 142.6 | +289.5 (+209.33%) | 96,982 |
| 28 Oct 2016 | INR | 136.71 | 140.79 | 136.2 | 138.3 | 46.1 | +0.69 (+0.50%) | 642,075 |
| 27 Oct 2016 | INR | 136.95 | 138.84 | 134.01 | 137.61 | 45.87 | +0.36 (+0.26%) | 582,723 |
| 26 Oct 2016 | INR | 140.49 | 141.24 | 135 | 137.25 | 45.75 | -2.16 (-1.55%) | 689,034 |
| 25 Oct 2016 | INR | 137.85 | 140.79 | 136.65 | 139.41 | 46.47 | +2.31 (+1.68%) | 761,061 |
| 24 Oct 2016 | INR | 137.91 | 140.01 | 135.81 | 137.1 | 45.7 | +0.96 (+0.71%) | 831,459 |
| 21 Oct 2016 | INR | 137.91 | 138.96 | 135.36 | 136.14 | 45.38 | -1.5 (-1.09%) | 630,795 |
| 20 Oct 2016 | INR | 139.8 | 139.8 | 135.36 | 137.64 | 45.88 | -0.42 (-0.30%) | 573,678 |
| 19 Oct 2016 | INR | 138.51 | 141.69 | 136.41 | 138.06 | 46.02 | -0.45 (-0.32%) | 642,783 |
| 18 Oct 2016 | INR | 141 | 142.14 | 138 | 138.51 | 46.17 | -2.19 (-1.56%) | 834,819 |
| 17 Oct 2016 | INR | 134.94 | 143.91 | 134.94 | 140.7 | 46.9 | +6.96 (+5.20%) | 1,397,262 |
| 14 Oct 2016 | INR | 132.06 | 137.76 | 132.06 | 133.74 | 44.58 | +4.59 (+3.55%) | 935,604 |
| 13 Oct 2016 | INR | 134.34 | 135.09 | 128.01 | 129.15 | 43.05 | -6.09 (-4.50%) | 645,249 |
