| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 113.61 | 136.29 | 113.61 | 135 | 45 | 0.0 (0.0%) | 589,458 |
| 13 Apr 2016 | INR | 133.35 | 135.99 | 133.05 | 135 | 45 | +2.79 (+2.11%) | 414,453 |
| 12 Apr 2016 | INR | 134.79 | 135.39 | 131.01 | 132.21 | 44.07 | -3.15 (-2.33%) | 417,498 |
| 11 Apr 2016 | INR | 135 | 137.49 | 128.76 | 135.36 | 45.12 | +1.02 (+0.76%) | 527,514 |
| 8 Apr 2016 | INR | 125.01 | 136.41 | 125.01 | 134.34 | 44.78 | +4.53 (+3.49%) | 583,605 |
| 7 Apr 2016 | INR | 132.9 | 138 | 128.19 | 129.81 | 43.27 | -1.83 (-1.39%) | 683,373 |
| 6 Apr 2016 | INR | 120.51 | 134.79 | 117 | 131.64 | 43.88 | +14.34 (+12.23%) | 811,359 |
| 5 Apr 2016 | INR | 118.59 | 120 | 115.2 | 117.3 | 39.1 | -0.99 (-0.84%) | 632,361 |
| 4 Apr 2016 | INR | 118.11 | 119.49 | 113.64 | 118.29 | 39.43 | +0.24 (+0.20%) | 469,545 |
| 1 Apr 2016 | INR | 117.06 | 119.19 | 116.34 | 118.05 | 39.35 | +1.41 (+1.21%) | 567,957 |
| 31 Mar 2016 | INR | 119.49 | 120.99 | 116.01 | 116.64 | 38.88 | -1.8 (-1.52%) | 524,700 |
| 30 Mar 2016 | INR | 117.51 | 120.39 | 117.51 | 118.44 | 39.48 | +1.53 (+1.31%) | 520,896 |
| 29 Mar 2016 | INR | 113.94 | 118.35 | 112.41 | 116.91 | 38.97 | +2.91 (+2.55%) | 609,651 |
| 28 Mar 2016 | INR | 119.7 | 119.7 | 113.04 | 114 | 38 | -2.91 (-2.49%) | 585,765 |
| 23 Mar 2016 | INR | 114.69 | 117.99 | 113.04 | 116.91 | 38.97 | +2.7 (+2.36%) | 499,503 |
| 22 Mar 2016 | INR | 114.24 | 115.89 | 112.29 | 114.21 | 38.07 | +2.07 (+1.85%) | 512,547 |
| 21 Mar 2016 | INR | 114.99 | 115.59 | 111.09 | 112.14 | 37.38 | -2.22 (-1.94%) | 554,091 |
| 18 Mar 2016 | INR | 115.95 | 116.7 | 112.26 | 114.36 | 38.12 | -1.38 (-1.19%) | 475,644 |
| 17 Mar 2016 | INR | 117.09 | 119.94 | 114.66 | 115.74 | 38.58 | -1.8 (-1.53%) | 577,044 |
| 16 Mar 2016 | INR | 117.99 | 118.71 | 116.19 | 117.54 | 39.18 | -0.66 (-0.56%) | 350,541 |
| 15 Mar 2016 | INR | 120.21 | 120.21 | 116.19 | 118.2 | 39.4 | -0.99 (-0.83%) | 578,601 |
| 14 Mar 2016 | INR | 121.74 | 122.1 | 117 | 119.19 | 39.73 | +0.15 (+0.13%) | 399,978 |
| 11 Mar 2016 | INR | 118.05 | 120.15 | 117.09 | 119.04 | 39.68 | +0.15 (+0.13%) | 443,232 |
| 10 Mar 2016 | INR | 120.39 | 121.41 | 118.14 | 118.89 | 39.63 | -1.5 (-1.25%) | 432,720 |
| 9 Mar 2016 | INR | 123.96 | 123.99 | 118.95 | 120.39 | 40.13 | -0.3 (-0.25%) | 387,615 |
| 8 Mar 2016 | INR | 123.3 | 123.3 | 119.1 | 120.69 | 40.23 | +0.39 (+0.32%) | 350,280 |
| 4 Mar 2016 | INR | 124.8 | 125.01 | 119.19 | 120.3 | 40.1 | -4.11 (-3.30%) | 477,276 |
| 3 Mar 2016 | INR | 125.34 | 128.01 | 122.55 | 124.41 | 41.47 | -0.3 (-0.24%) | 457,026 |
| 2 Mar 2016 | INR | 121.29 | 126.21 | 121.29 | 124.71 | 41.57 | +4.71 (+3.93%) | 442,902 |
| 1 Mar 2016 | INR | 115.71 | 120.99 | 113.31 | 120 | 40 | +5.7 (+4.99%) | 463,251 |
