| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 112.26 | 118.8 | 107.7 | 114.3 | 38.1 | +1.2 (+1.06%) | 616,035 |
| 26 Feb 2016 | INR | 118.59 | 119.91 | 111.51 | 113.1 | 37.7 | -1.89 (-1.64%) | 513,975 |
| 25 Feb 2016 | INR | 115.44 | 117.81 | 114 | 114.99 | 38.33 | -1.86 (-1.59%) | 332,178 |
| 24 Feb 2016 | INR | 119.16 | 121.89 | 114.99 | 116.85 | 38.95 | -3.24 (-2.70%) | 597,642 |
| 23 Feb 2016 | INR | 125.01 | 125.31 | 118.2 | 120.09 | 40.03 | -4.26 (-3.43%) | 523,338 |
| 22 Feb 2016 | INR | 121.8 | 126 | 120.09 | 124.35 | 41.45 | +4.71 (+3.94%) | 530,997 |
| 19 Feb 2016 | INR | 121.74 | 121.74 | 118.26 | 119.64 | 39.88 | -1.26 (-1.04%) | 348,705 |
| 18 Feb 2016 | INR | 121.44 | 125.91 | 119.31 | 120.9 | 40.3 | +1.59 (+1.33%) | 257,862 |
| 17 Feb 2016 | INR | 120.21 | 121.74 | 116.16 | 119.31 | 39.77 | -0.18 (-0.15%) | 354,303 |
| 16 Feb 2016 | INR | 125.91 | 128.79 | 117.66 | 119.49 | 39.83 | -6.45 (-5.12%) | 294,960 |
| 15 Feb 2016 | INR | 118.95 | 128.91 | 115.41 | 125.94 | 41.98 | +13.8 (+12.31%) | 635,187 |
| 12 Feb 2016 | INR | 122.01 | 124.05 | 96.99 | 112.14 | 37.38 | -9.12 (-7.52%) | 865,005 |
| 11 Feb 2016 | INR | 128.01 | 129.9 | 117 | 121.26 | 40.42 | -7.2 (-5.60%) | 450,900 |
| 10 Feb 2016 | INR | 129 | 130.71 | 127.56 | 128.46 | 42.82 | -1.23 (-0.95%) | 410,751 |
| 9 Feb 2016 | INR | 131.46 | 131.55 | 127.2 | 129.69 | 43.23 | -3.42 (-2.57%) | 506,250 |
| 8 Feb 2016 | INR | 132 | 136.41 | 129.54 | 133.11 | 44.37 | +2.4 (+1.84%) | 459,756 |
| 5 Feb 2016 | INR | 130.14 | 132.36 | 129.09 | 130.71 | 43.57 | 0.0 (0.0%) | 392,892 |
| 4 Feb 2016 | INR | 130.2 | 135 | 128.31 | 130.71 | 43.57 | -0.84 (-0.64%) | 355,200 |
| 3 Feb 2016 | INR | 130.89 | 132.9 | 127.44 | 131.55 | 43.85 | -2.19 (-1.64%) | 498,276 |
| 2 Feb 2016 | INR | 138.96 | 138.99 | 130.14 | 133.74 | 44.58 | -4.26 (-3.09%) | 428,853 |
| 1 Feb 2016 | INR | 138.51 | 140.79 | 135.36 | 138 | 46 | +0.36 (+0.26%) | 429,354 |
| 29 Jan 2016 | INR | 139.41 | 140.1 | 137.01 | 137.64 | 45.88 | -0.45 (-0.33%) | 444,276 |
| 28 Jan 2016 | INR | 138.9 | 141 | 136.5 | 138.09 | 46.03 | +0.24 (+0.17%) | 447,516 |
| 27 Jan 2016 | INR | 137.01 | 139.71 | 135.6 | 137.85 | 45.95 | +2.7 (+2.00%) | 426,459 |
| 25 Jan 2016 | INR | 137.91 | 139.8 | 133.2 | 135.15 | 45.05 | +1.41 (+1.05%) | 469,770 |
| 22 Jan 2016 | INR | 126.51 | 135.09 | 125.16 | 133.74 | 44.58 | +9.24 (+7.42%) | 467,856 |
| 21 Jan 2016 | INR | 127.5 | 129.39 | 123.54 | 124.5 | 41.5 | +0.75 (+0.61%) | 407,472 |
| 20 Jan 2016 | INR | 125.01 | 128.34 | 122.16 | 123.75 | 41.25 | -5.4 (-4.18%) | 429,738 |
| 19 Jan 2016 | INR | 124.5 | 129.99 | 119.19 | 129.15 | 43.05 | +2.76 (+2.18%) | 558,321 |
| 18 Jan 2016 | INR | 129.99 | 137.01 | 115.26 | 126.39 | 42.13 | -8.4 (-6.23%) | 518,517 |
