| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 142.59 | 144.96 | 133.05 | 134.79 | 44.93 | -7.05 (-4.97%) | 444,639 |
| 14 Jan 2016 | INR | 143.91 | 146.85 | 136.2 | 141.84 | 47.28 | -4.17 (-2.86%) | 524,184 |
| 13 Jan 2016 | INR | 149.61 | 153.9 | 142.2 | 146.01 | 48.67 | -4.23 (-2.82%) | 523,296 |
| 12 Jan 2016 | INR | 154.29 | 156.81 | 150 | 150.24 | 50.08 | -4.56 (-2.95%) | 402,510 |
| 11 Jan 2016 | INR | 150.99 | 155.91 | 148.8 | 154.8 | 51.6 | +3.81 (+2.52%) | 798,699 |
| 8 Jan 2016 | INR | 149.85 | 152.4 | 148.29 | 150.99 | 50.33 | +3.15 (+2.13%) | 490,788 |
| 7 Jan 2016 | INR | 153.39 | 153.39 | 146.61 | 147.84 | 49.28 | -7.32 (-4.72%) | 495,975 |
| 6 Jan 2016 | INR | 149.01 | 159.36 | 148.11 | 155.16 | 51.72 | +6.06 (+4.06%) | 1,067,202 |
| 5 Jan 2016 | INR | 147.09 | 150 | 146.19 | 149.1 | 49.7 | +1.2 (+0.81%) | 457,875 |
| 4 Jan 2016 | INR | 148.8 | 150.96 | 146.1 | 147.9 | 49.3 | -1.59 (-1.06%) | 387,084 |
| 1 Jan 2016 | INR | 147.75 | 151.44 | 143.79 | 149.49 | 49.83 | +1.2 (+0.81%) | 574,617 |
| 31 Dec 2015 | INR | 150 | 151.59 | 146.04 | 148.29 | 49.43 | -1.62 (-1.08%) | 474,564 |
| 30 Dec 2015 | INR | 146.55 | 151.26 | 145.11 | 149.91 | 49.97 | +2.07 (+1.40%) | 409,806 |
| 29 Dec 2015 | INR | 150.06 | 152.1 | 146.4 | 147.84 | 49.28 | -2.16 (-1.44%) | 467,193 |
| 28 Dec 2015 | INR | 151.05 | 153.15 | 147.66 | 150 | 50 | -1.29 (-0.85%) | 507,711 |
| 24 Dec 2015 | INR | 153.81 | 153.81 | 148.41 | 151.29 | 50.43 | -1.11 (-0.73%) | 507,381 |
| 23 Dec 2015 | INR | 153.84 | 155.01 | 151.05 | 152.4 | 50.8 | -0.99 (-0.65%) | 438,717 |
| 22 Dec 2015 | INR | 155.1 | 155.79 | 150.99 | 153.39 | 51.13 | 0.0 (0.0%) | 484,293 |
| 21 Dec 2015 | INR | 149.19 | 156.99 | 147.21 | 153.39 | 51.13 | +6.18 (+4.20%) | 968,181 |
| 18 Dec 2015 | INR | 146.04 | 149.46 | 146.01 | 147.21 | 49.07 | -0.45 (-0.30%) | 452,013 |
| 17 Dec 2015 | INR | 147.69 | 149.7 | 145.71 | 147.66 | 49.22 | +2.52 (+1.74%) | 602,256 |
| 16 Dec 2015 | INR | 144.66 | 146.49 | 143.04 | 145.14 | 48.38 | +1.29 (+0.90%) | 552,441 |
| 15 Dec 2015 | INR | 142.59 | 144.96 | 141.51 | 143.85 | 47.95 | +2.61 (+1.85%) | 518,910 |
| 14 Dec 2015 | INR | 139.56 | 143.01 | 137.19 | 141.24 | 47.08 | +2.28 (+1.64%) | 533,718 |
| 11 Dec 2015 | INR | 135.39 | 144.81 | 134.04 | 138.96 | 46.32 | +8.46 (+6.48%) | 1,232,595 |
| 10 Dec 2015 | INR | 130.11 | 134.01 | 129.6 | 130.5 | 43.5 | -0.51 (-0.39%) | 368,943 |
| 9 Dec 2015 | INR | 131.1 | 134.7 | 128.04 | 131.01 | 43.67 | -3.09 (-2.30%) | 345,750 |
| 8 Dec 2015 | INR | 138 | 138.99 | 131.04 | 134.1 | 44.7 | -4.14 (-2.99%) | 426,318 |
| 7 Dec 2015 | INR | 141.99 | 142.5 | 136.59 | 138.24 | 46.08 | -1.35 (-0.97%) | 407,394 |
| 4 Dec 2015 | INR | 137.94 | 141.21 | 135.99 | 139.59 | 46.53 | -0.45 (-0.32%) | 594,969 |
