| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 18.7 | 19.2 | 18.7 | 18.85 | 18.85 | -0.15 (-0.79%) | 107,720 |
| 19 Jul 2023 | INR | 19.6 | 19.6 | 18.75 | 19 | 19 | -0.1 (-0.52%) | 144,404 |
| 18 Jul 2023 | INR | 19.7 | 19.7 | 18.85 | 19.1 | 19.1 | -0.2 (-1.04%) | 161,602 |
| 17 Jul 2023 | INR | 19.9 | 19.9 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 79,707 |
| 14 Jul 2023 | INR | 19.1 | 19.45 | 19.1 | 19.4 | 19.4 | +0.3 (+1.57%) | 44,643 |
| 13 Jul 2023 | INR | 19.85 | 19.85 | 18.95 | 19.1 | 19.1 | -0.4 (-2.05%) | 173,674 |
| 12 Jul 2023 | INR | 19.85 | 20.45 | 19.45 | 19.5 | 19.5 | -0.45 (-2.26%) | 247,859 |
| 11 Jul 2023 | INR | 20 | 20.35 | 19.9 | 19.95 | 19.95 | -0.15 (-0.75%) | 56,323 |
| 10 Jul 2023 | INR | 20.2 | 20.4 | 19.95 | 20.1 | 20.1 | -0.3 (-1.47%) | 57,620 |
| 7 Jul 2023 | INR | 20.4 | 21 | 20.1 | 20.4 | 20.4 | 0.0 (0.0%) | 156,531 |
| 6 Jul 2023 | INR | 19.8 | 21.05 | 19.8 | 20.4 | 20.4 | +0.55 (+2.77%) | 317,440 |
| 5 Jul 2023 | INR | 20 | 20.55 | 19.7 | 19.85 | 19.85 | 0.0 (0.0%) | 226,853 |
| 4 Jul 2023 | INR | 19.95 | 20.15 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 155,679 |
| 3 Jul 2023 | INR | 20 | 20.4 | 19.7 | 19.85 | 19.85 | -0.05 (-0.25%) | 123,855 |
| 30 Jun 2023 | INR | 20 | 20.45 | 19.85 | 19.9 | 19.9 | -0.3 (-1.49%) | 136,054 |
| 29 Jun 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 20.25 | 20.8 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 113,883 |
| 26 Jun 2023 | INR | 20.4 | 20.45 | 20.05 | 20.2 | 20.2 | -0.2 (-0.98%) | 50,604 |
| 23 Jun 2023 | INR | 20.9 | 20.9 | 20.2 | 20.4 | 20.4 | -0.5 (-2.39%) | 77,174 |
| 22 Jun 2023 | INR | 21.3 | 21.75 | 20.25 | 20.9 | 20.9 | -0.4 (-1.88%) | 345,653 |
| 21 Jun 2023 | INR | 19.65 | 23 | 19.6 | 21.3 | 21.3 | +1.65 (+8.40%) | 939,403 |
| 20 Jun 2023 | INR | 19.15 | 19.85 | 19.15 | 19.65 | 19.65 | +0.25 (+1.29%) | 199,244 |
| 19 Jun 2023 | INR | 19.7 | 19.7 | 19.15 | 19.4 | 19.4 | +0.15 (+0.78%) | 114,217 |
| 16 Jun 2023 | INR | 19.7 | 20 | 18.95 | 19.25 | 19.25 | -0.3 (-1.53%) | 176,066 |
| 15 Jun 2023 | INR | 19.3 | 19.7 | 19.15 | 19.55 | 19.55 | +0.05 (+0.26%) | 68,043 |
| 14 Jun 2023 | INR | 19.85 | 20 | 19.2 | 19.5 | 19.5 | -0.05 (-0.26%) | 148,409 |
| 13 Jun 2023 | INR | 19.7 | 20.15 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 250,195 |
| 12 Jun 2023 | INR | 19.7 | 19.95 | 19.3 | 19.5 | 19.5 | -0.15 (-0.76%) | 109,512 |
| 9 Jun 2023 | INR | 20.05 | 20.2 | 19.45 | 19.65 | 19.65 | -0.25 (-1.26%) | 125,476 |
