| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 145.8 | 145.8 | 138.99 | 140.04 | 46.68 | -5.01 (-3.45%) | 544,941 |
| 2 Dec 2015 | INR | 142.89 | 146.19 | 141.3 | 145.05 | 48.35 | +2.85 (+2.00%) | 730,395 |
| 1 Dec 2015 | INR | 141.9 | 147.81 | 140.01 | 142.2 | 47.4 | +1.56 (+1.11%) | 893,094 |
| 30 Nov 2015 | INR | 136.11 | 142.41 | 134.91 | 140.64 | 46.88 | +4.68 (+3.44%) | 1,079,361 |
| 27 Nov 2015 | INR | 136.71 | 138.69 | 135.09 | 135.96 | 45.32 | -0.78 (-0.57%) | 420,207 |
| 26 Nov 2015 | INR | 134.1 | 138.9 | 134.1 | 136.74 | 45.58 | +1.14 (+0.84%) | 471,027 |
| 24 Nov 2015 | INR | 133.95 | 136.59 | 130.11 | 135.6 | 45.2 | +2.61 (+1.96%) | 589,518 |
| 23 Nov 2015 | INR | 134.55 | 138.99 | 132.09 | 132.99 | 44.33 | -2.31 (-1.71%) | 522,570 |
| 20 Nov 2015 | INR | 135 | 140.79 | 132.51 | 135.3 | 45.1 | +1.8 (+1.35%) | 1,144,056 |
| 19 Nov 2015 | INR | 126.24 | 135.9 | 126.24 | 133.5 | 44.5 | +7.74 (+6.15%) | 779,208 |
| 18 Nov 2015 | INR | 128.01 | 129.45 | 125.16 | 125.76 | 41.92 | -2.25 (-1.76%) | 486,672 |
| 17 Nov 2015 | INR | 125.49 | 129.66 | 123.99 | 128.01 | 42.67 | +4.05 (+3.27%) | 566,379 |
| 16 Nov 2015 | INR | 126 | 126.69 | 123 | 123.96 | 41.32 | -1.8 (-1.43%) | 341,919 |
| 13 Nov 2015 | INR | 130.74 | 130.74 | 125.04 | 125.76 | 41.92 | -266.19 (-67.91%) | 471,195 |
| 11 Nov 2015 | INR | 385.2 | 396 | 384.6 | 391.95 | 130.65 | +265.2 (+209.23%) | 114,881 |
| 10 Nov 2015 | INR | 123 | 132.45 | 120.24 | 126.75 | 42.25 | +4.29 (+3.50%) | 1,093,872 |
| 9 Nov 2015 | INR | 120 | 123 | 114.99 | 122.46 | 40.82 | -0.54 (-0.44%) | 723,408 |
| 6 Nov 2015 | INR | 126.9 | 126.9 | 122.34 | 123 | 41 | -3.51 (-2.77%) | 478,599 |
| 5 Nov 2015 | INR | 131.55 | 133.59 | 125.01 | 126.51 | 42.17 | -3.24 (-2.50%) | 527,124 |
| 4 Nov 2015 | INR | 137.25 | 138.9 | 117.84 | 129.75 | 43.25 | -7.2 (-5.26%) | 1,000,353 |
| 3 Nov 2015 | INR | 131.31 | 138 | 129.6 | 136.95 | 45.65 | +8.19 (+6.36%) | 822,936 |
| 2 Nov 2015 | INR | 130.11 | 131.91 | 127.59 | 128.76 | 42.92 | -3.15 (-2.39%) | 500,517 |
| 30 Oct 2015 | INR | 139.8 | 141.99 | 131.19 | 131.91 | 43.97 | -6.69 (-4.83%) | 637,047 |
| 29 Oct 2015 | INR | 141.45 | 143.49 | 136.29 | 138.6 | 46.2 | -1.89 (-1.35%) | 560,028 |
| 28 Oct 2015 | INR | 137.01 | 143.4 | 136.86 | 140.49 | 46.83 | +4.23 (+3.10%) | 1,085,352 |
| 27 Oct 2015 | INR | 133.59 | 137.7 | 132.15 | 136.26 | 45.42 | +1.62 (+1.20%) | 679,752 |
| 26 Oct 2015 | INR | 130.11 | 135.96 | 128.49 | 134.64 | 44.88 | +4.35 (+3.34%) | 1,178,535 |
| 23 Oct 2015 | INR | 132.99 | 134.91 | 129.15 | 130.29 | 43.43 | +2.25 (+1.76%) | 808,917 |
| 21 Oct 2015 | INR | 129.09 | 132.99 | 126.6 | 128.04 | 42.68 | -0.87 (-0.67%) | 579,357 |
| 20 Oct 2015 | INR | 125.61 | 131.01 | 125.61 | 128.91 | 42.97 | +1.35 (+1.06%) | 469,050 |
