| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 128.49 | 130.8 | 122.34 | 127.56 | 42.52 | -0.93 (-0.72%) | 359,100 |
| 16 Oct 2015 | INR | 129.51 | 131.01 | 128.01 | 128.49 | 42.83 | -0.75 (-0.58%) | 351,075 |
| 15 Oct 2015 | INR | 132.69 | 133.2 | 129 | 129.24 | 43.08 | -2.52 (-1.91%) | 395,406 |
| 14 Oct 2015 | INR | 130.26 | 132.99 | 129 | 131.76 | 43.92 | +2.97 (+2.31%) | 675,678 |
| 13 Oct 2015 | INR | 121.05 | 130.29 | 120.51 | 128.79 | 42.93 | +8.79 (+7.32%) | 848,643 |
| 12 Oct 2015 | INR | 123.99 | 126.69 | 119.1 | 120 | 40 | -3.24 (-2.63%) | 440,352 |
| 9 Oct 2015 | INR | 129.81 | 131.61 | 116.7 | 123.24 | 41.08 | -4.95 (-3.86%) | 715,452 |
| 8 Oct 2015 | INR | 130.86 | 133.5 | 126 | 128.19 | 42.73 | -1.71 (-1.32%) | 447,894 |
| 7 Oct 2015 | INR | 131.01 | 134.01 | 129.39 | 129.9 | 43.3 | -1.95 (-1.48%) | 450,318 |
| 6 Oct 2015 | INR | 134.49 | 134.85 | 131.49 | 131.85 | 43.95 | -1.5 (-1.12%) | 437,607 |
| 5 Oct 2015 | INR | 132.84 | 135 | 131.1 | 133.35 | 44.45 | +1.89 (+1.44%) | 455,394 |
| 1 Oct 2015 | INR | 131.46 | 134.25 | 129.66 | 131.46 | 43.82 | +2.46 (+1.91%) | 503,250 |
| 30 Sep 2015 | INR | 130.89 | 134.01 | 128.16 | 129 | 43 | +0.15 (+0.12%) | 466,989 |
| 29 Sep 2015 | INR | 127.8 | 136.86 | 124.59 | 128.85 | 42.95 | -1.8 (-1.38%) | 807,096 |
| 28 Sep 2015 | INR | 137.16 | 140.55 | 129.6 | 130.65 | 43.55 | -7.95 (-5.74%) | 569,514 |
| 24 Sep 2015 | INR | 141.39 | 144 | 137.46 | 138.6 | 46.2 | -2.4 (-1.70%) | 665,715 |
| 23 Sep 2015 | INR | 133.74 | 142.71 | 128.1 | 141 | 47 | +5.46 (+4.03%) | 1,021,761 |
| 22 Sep 2015 | INR | 135.9 | 144 | 134.01 | 135.54 | 45.18 | +5.25 (+4.03%) | 2,109,192 |
| 21 Sep 2015 | INR | 111.09 | 133.71 | 111.09 | 130.29 | 43.43 | +16.14 (+14.14%) | 1,746,897 |
| 18 Sep 2015 | INR | 113.49 | 115.89 | 113.01 | 114.15 | 38.05 | +3.54 (+3.20%) | 494,088 |
| 16 Sep 2015 | INR | 112.8 | 114 | 109.2 | 110.61 | 36.87 | -0.09 (-0.08%) | 395,373 |
| 15 Sep 2015 | INR | 112.29 | 114.84 | 109.2 | 110.7 | 36.9 | -2.16 (-1.91%) | 438,864 |
| 14 Sep 2015 | INR | 110.61 | 114.39 | 107.25 | 112.86 | 37.62 | +4.17 (+3.84%) | 656,493 |
| 11 Sep 2015 | INR | 106.8 | 109.65 | 105.75 | 108.69 | 36.23 | +3.09 (+2.93%) | 501,747 |
| 10 Sep 2015 | INR | 102.69 | 106.89 | 101.19 | 105.6 | 35.2 | -1.29 (-1.21%) | 479,073 |
| 9 Sep 2015 | INR | 107.79 | 114.99 | 105.99 | 106.89 | 35.63 | +2.79 (+2.68%) | 1,369,425 |
| 8 Sep 2015 | INR | 115.5 | 115.5 | 101.01 | 104.1 | 34.7 | -7.35 (-6.59%) | 1,078,779 |
| 7 Sep 2015 | INR | 117 | 119.85 | 110.16 | 111.45 | 37.15 | -4.35 (-3.76%) | 442,938 |
| 4 Sep 2015 | INR | 122.49 | 123 | 112.14 | 115.8 | 38.6 | -7.59 (-6.15%) | 557,238 |
| 3 Sep 2015 | INR | 123.99 | 127.8 | 121.11 | 123.39 | 41.13 | +0.6 (+0.49%) | 478,224 |
