| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 124.5 | 126.06 | 121.5 | 122.79 | 40.93 | +1.35 (+1.11%) | 490,362 |
| 1 Sep 2015 | INR | 125.19 | 128.49 | 119.04 | 121.44 | 40.48 | -6.45 (-5.04%) | 537,813 |
| 31 Aug 2015 | INR | 126.99 | 132 | 125.01 | 127.89 | 42.63 | +0.24 (+0.19%) | 403,917 |
| 28 Aug 2015 | INR | 130.5 | 150.99 | 125.04 | 127.65 | 42.55 | +1.8 (+1.43%) | 1,095,030 |
| 27 Aug 2015 | INR | 113.79 | 128.01 | 112.56 | 125.85 | 41.95 | +15.3 (+13.84%) | 1,044,738 |
| 26 Aug 2015 | INR | 110.61 | 114.99 | 101.49 | 110.55 | 36.85 | -0.81 (-0.73%) | 672,543 |
| 25 Aug 2015 | INR | 113.25 | 120.6 | 92.4 | 111.36 | 37.12 | -1.68 (-1.49%) | 1,027,284 |
| 24 Aug 2015 | INR | 131.85 | 132 | 109.05 | 113.04 | 37.68 | -22.56 (-16.64%) | 998,097 |
| 21 Aug 2015 | INR | 135.6 | 137.4 | 128.79 | 135.6 | 45.2 | -1.74 (-1.27%) | 519,468 |
| 20 Aug 2015 | INR | 139.89 | 147 | 135.66 | 137.34 | 45.78 | -2.85 (-2.03%) | 949,578 |
| 19 Aug 2015 | INR | 141.81 | 144.39 | 138.21 | 140.19 | 46.73 | -0.87 (-0.62%) | 535,395 |
| 18 Aug 2015 | INR | 141.99 | 144.9 | 140.01 | 141.06 | 47.02 | -0.33 (-0.23%) | 553,476 |
| 17 Aug 2015 | INR | 144.6 | 145.74 | 138 | 141.39 | 47.13 | -2.82 (-1.96%) | 498,384 |
| 14 Aug 2015 | INR | 134.01 | 146.49 | 132.51 | 144.21 | 48.07 | +12.51 (+9.50%) | 967,533 |
| 13 Aug 2015 | INR | 138.51 | 144.99 | 130.41 | 131.7 | 43.9 | -6.15 (-4.46%) | 894,390 |
| 12 Aug 2015 | INR | 145.11 | 147.99 | 135.24 | 137.85 | 45.95 | -10.86 (-7.30%) | 885,993 |
| 11 Aug 2015 | INR | 157.5 | 158.79 | 147 | 148.71 | 49.57 | -8.58 (-5.45%) | 812,358 |
| 10 Aug 2015 | INR | 156.81 | 163.89 | 155.1 | 157.29 | 52.43 | +1.44 (+0.92%) | 1,136,715 |
| 7 Aug 2015 | INR | 144.51 | 159 | 144.51 | 155.85 | 51.95 | +9.66 (+6.61%) | 1,516,158 |
| 6 Aug 2015 | INR | 152.4 | 154.8 | 143.25 | 146.19 | 48.73 | -6.51 (-4.26%) | 1,422,822 |
| 5 Aug 2015 | INR | 170.01 | 174 | 140.31 | 152.7 | 50.9 | -17.1 (-10.07%) | 4,091,310 |
| 4 Aug 2015 | INR | 160.29 | 173.61 | 154.41 | 169.8 | 56.6 | +10.5 (+6.59%) | 3,189,795 |
| 3 Aug 2015 | INR | 147.99 | 165 | 142.29 | 159.3 | 53.1 | +12.3 (+8.37%) | 3,502,941 |
| 31 Jul 2015 | INR | 128.31 | 149.46 | 127.8 | 147 | 49 | +19.95 (+15.70%) | 3,171,003 |
| 30 Jul 2015 | INR | 129.6 | 131.61 | 126.51 | 127.05 | 42.35 | -1.2 (-0.94%) | 544,467 |
| 29 Jul 2015 | INR | 128.49 | 133.8 | 126.6 | 128.25 | 42.75 | +1.56 (+1.23%) | 1,015,764 |
| 28 Jul 2015 | INR | 119.25 | 128.79 | 118.5 | 126.69 | 42.23 | +8.28 (+6.99%) | 1,113,033 |
| 27 Jul 2015 | INR | 120 | 122.64 | 117 | 118.41 | 39.47 | -2.04 (-1.69%) | 609,297 |
| 24 Jul 2015 | INR | 120.9 | 127.35 | 117.06 | 120.45 | 40.15 | +1.05 (+0.88%) | 1,364,748 |
| 23 Jul 2015 | INR | 111.69 | 120.96 | 110.85 | 119.4 | 39.8 | +8.46 (+7.63%) | 1,758,006 |
